比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8天

时间段: 2026-11-03 20:00 — 2026-11-11 20:00 UTC

首个记录价格

104,588,470 KRW
2026-11-03 20:59 UTC

最后记录价格

99,525,334 KRW
2026-11-11 19:59 UTC

记录最高价格

108,496,111 KRW
2026-11-05 03:38 UTC

记录最低价格

97,742,180 KRW
2026-11-10 16:58 UTC

变化

-5,063,136 KRW
-4.84%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 20:59 — 2026-11-03 23:59	104,588,470 KRW	104,092,072 KRW	104,864,004 KRW	104,092,072 KRW	-0.47%	181
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 19:59	98,987,163 KRW	99,525,334 KRW	99,900,017 KRW	97,938,700 KRW	+0.54%	1,200