比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近8天

时间段: 2026-10-15 11:11 — 2026-10-23 11:11 UTC

首个记录价格

12,781,422 JPY
2026-10-15 11:59 UTC

最后记录价格

12,797,049 JPY
2026-10-23 10:59 UTC

记录最高价格

13,407,178 JPY
2026-10-21 16:41 UTC

记录最低价格

12,595,318 JPY
2026-10-15 13:56 UTC

变化

15,627 JPY
+0.12%

记录数

11,458

记录之间的最大间隔: 00:03:01.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 11:59 — 2026-10-15 23:59	12,781,422 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+1.63%	720
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 10:59	12,722,193 JPY	12,797,049 JPY	12,857,794 JPY	12,658,557 JPY	+0.59%	660