比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近8天

时间段: 2026-10-19 03:38 — 2026-10-27 03:38 UTC

首个记录价格

13,031,703 JPY
2026-10-19 03:59 UTC

最后记录价格

12,578,628 JPY
2026-10-27 02:59 UTC

记录最高价格

13,407,178 JPY
2026-10-21 16:41 UTC

记录最低价格

12,436,529 JPY
2026-10-24 15:21 UTC

变化

-453,075 JPY
-3.48%

记录数

11,458

记录之间的最大间隔: 00:03:01.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 03:59 — 2026-10-19 23:59	13,031,703 JPY	12,984,625 JPY	13,131,005 JPY	12,943,971 JPY	-0.36%	1,201
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 02:59	12,606,433 JPY	12,578,628 JPY	12,654,536 JPY	12,578,628 JPY	-0.22%	180