比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近7小时

时间段: 2026-11-08 12:45 — 2026-11-08 19:45 UTC

首个记录价格

7,123,233.42 INR
2026-11-08 12:46 UTC

最后记录价格

7,118,327.62 INR
2026-11-08 19:45 UTC

记录最高价格

7,146,090.75 INR
2026-11-08 13:24 UTC

记录最低价格

7,099,154.99 INR
2026-11-08 17:34 UTC

变化

-4,905.80 INR
-0.07%

记录数

420

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 12:46 — 2026-11-08 12:59	7,123,233.42 INR	7,125,956.27 INR	7,125,956.27 INR	7,123,233.42 INR	+0.04%	14
2026-11-08 13:00 — 2026-11-08 13:59	7,126,580.78 INR	7,123,359.47 INR	7,146,090.75 INR	7,120,625.33 INR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,123,359.47 INR	7,132,758.08 INR	7,133,333.62 INR	7,120,867.47 INR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,132,758.08 INR	7,136,089.86 INR	7,137,389.00 INR	7,131,695.15 INR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,136,089.86 INR	7,107,894.21 INR	7,137,576.47 INR	7,106,362.56 INR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,107,894.21 INR	7,109,136.98 INR	7,115,216.19 INR	7,099,154.99 INR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,109,288.28 INR	7,125,967.19 INR	7,126,005.70 INR	7,107,135.50 INR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:45	7,124,525.52 INR	7,118,327.62 INR	7,124,525.52 INR	7,115,275.56 INR	-0.09%	46