比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7小时

时间段: 2026-10-16 09:42 — 2026-10-16 16:42 UTC

首个记录价格

109,285,473 KRW
2026-10-16 09:43 UTC

最后记录价格

108,779,434 KRW
2026-10-16 16:42 UTC

记录最高价格

110,235,144 KRW
2026-10-16 11:30 UTC

记录最低价格

108,403,897 KRW
2026-10-16 16:05 UTC

变化

-506,040 KRW
-0.46%

记录数

420

记录之间的最大间隔: 00:01:18.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 09:43 — 2026-10-16 09:59	109,285,473 KRW	109,189,943 KRW	109,285,473 KRW	109,189,943 KRW	-0.09%	17
2026-10-16 10:00 — 2026-10-16 10:59	109,134,484 KRW	109,360,421 KRW	109,360,421 KRW	108,746,647 KRW	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,402,481 KRW	109,961,301 KRW	110,235,144 KRW	109,379,088 KRW	+0.51%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,961,301 KRW	109,164,638 KRW	109,989,793 KRW	109,163,860 KRW	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,162,388 KRW	109,236,416 KRW	109,236,416 KRW	108,862,363 KRW	+0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,269,309 KRW	109,256,364 KRW	109,849,796 KRW	109,129,064 KRW	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,256,364 KRW	108,515,129 KRW	109,256,364 KRW	108,515,129 KRW	-0.68%	60
2026-10-16 16:00 — 2026-10-16 16:42	108,515,129 KRW	108,779,434 KRW	108,852,766 KRW	108,403,897 KRW	+0.24%	43