比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7小时

时间段: 2026-10-19 19:29 — 2026-10-20 02:29 UTC

首个记录价格

109,116,993 KRW
2026-10-19 19:30 UTC

最后记录价格

108,300,642 KRW
2026-10-20 02:29 UTC

记录最高价格

109,481,472 KRW
2026-10-19 21:17 UTC

记录最低价格

107,736,888 KRW
2026-10-20 01:17 UTC

变化

-816,351 KRW
-0.75%

记录数

418

记录之间的最大间隔: 00:03:01.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 19:30 — 2026-10-19 19:59	109,116,993 KRW	108,919,785 KRW	109,196,634 KRW	108,895,621 KRW	-0.18%	30
2026-10-19 20:00 — 2026-10-19 20:59	108,912,158 KRW	109,153,986 KRW	109,212,486 KRW	108,912,158 KRW	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	109,161,397 KRW	109,224,087 KRW	109,481,472 KRW	109,161,397 KRW	+0.06%	60
2026-10-19 22:00 — 2026-10-19 22:59	109,242,805 KRW	109,117,158 KRW	109,380,316 KRW	109,117,158 KRW	-0.12%	60
2026-10-19 23:00 — 2026-10-19 23:59	109,105,580 KRW	108,941,826 KRW	109,169,191 KRW	108,941,826 KRW	-0.15%	60
2026-10-20 00:02 — 2026-10-20 00:59	108,954,978 KRW	108,138,694 KRW	108,954,978 KRW	108,096,360 KRW	-0.75%	58
2026-10-20 01:00 — 2026-10-20 01:59	108,239,597 KRW	108,523,409 KRW	108,523,409 KRW	107,736,888 KRW	+0.26%	60
2026-10-20 02:00 — 2026-10-20 02:29	108,491,469 KRW	108,300,642 KRW	108,520,563 KRW	108,225,973 KRW	-0.18%	30