比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-10-20 09:48 — 2026-10-20 16:48 UTC

首个记录价格

3,665,647.94 UAH
2026-10-20 09:49 UTC

最后记录价格

3,716,997.16 UAH
2026-10-20 16:47 UTC

记录最高价格

3,750,237.60 UAH
2026-10-20 14:59 UTC

记录最低价格

3,661,699.58 UAH
2026-10-20 13:35 UTC

变化

51,349.22 UAH
+1.40%

记录数

419

记录之间的最大间隔: 00:01:18.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 09:49 — 2026-10-20 09:59	3,665,647.94 UAH	3,670,208.86 UAH	3,670,208.86 UAH	3,665,647.94 UAH	+0.12%	11
2026-10-20 10:00 — 2026-10-20 10:59	3,671,690.42 UAH	3,672,895.32 UAH	3,677,103.17 UAH	3,671,690.42 UAH	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	3,674,086.25 UAH	3,667,471.85 UAH	3,677,154.37 UAH	3,666,848.17 UAH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	3,667,471.85 UAH	3,676,073.58 UAH	3,676,494.41 UAH	3,662,066.46 UAH	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	3,674,197.30 UAH	3,686,291.15 UAH	3,688,204.03 UAH	3,661,699.58 UAH	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	3,688,973.59 UAH	3,750,237.60 UAH	3,750,237.60 UAH	3,688,973.59 UAH	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	3,748,683.28 UAH	3,714,931.16 UAH	3,748,683.28 UAH	3,706,730.08 UAH	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:47	3,715,734.10 UAH	3,716,997.16 UAH	3,721,168.73 UAH	3,707,949.82 UAH	+0.03%	48