比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-10-19 21:21 — 2026-10-20 04:21 UTC

首个记录价格

3,694,247.09 UAH
2026-10-19 21:21 UTC

最后记录价格

3,700,585.37 UAH
2026-10-20 04:21 UTC

记录最高价格

3,702,325.67 UAH
2026-10-19 22:22 UTC

记录最低价格

3,661,166.91 UAH
2026-10-20 01:17 UTC

变化

6,338.29 UAH
+0.17%

记录数

419

记录之间的最大间隔: 00:03:01.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 21:21 — 2026-10-19 21:59	3,694,247.09 UAH	3,691,743.83 UAH	3,696,272.93 UAH	3,691,538.43 UAH	-0.07%	39
2026-10-19 22:00 — 2026-10-19 22:59	3,692,376.51 UAH	3,694,330.92 UAH	3,702,325.67 UAH	3,692,376.51 UAH	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	3,693,938.95 UAH	3,689,476.32 UAH	3,695,153.28 UAH	3,689,476.32 UAH	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	3,688,662.04 UAH	3,675,092.97 UAH	3,688,662.04 UAH	3,670,242.05 UAH	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	3,678,522.16 UAH	3,685,545.87 UAH	3,685,545.87 UAH	3,661,166.91 UAH	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	3,684,461.15 UAH	3,686,941.98 UAH	3,688,071.62 UAH	3,675,220.61 UAH	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	3,686,941.98 UAH	3,698,611.10 UAH	3,699,203.16 UAH	3,685,085.85 UAH	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:21	3,700,079.72 UAH	3,700,585.37 UAH	3,701,592.06 UAH	3,697,484.25 UAH	+0.01%	22