比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-11-05 16:35 — 2026-11-05 23:35 UTC

首个记录价格

3,485,061.99 UAH
2026-11-05 16:36 UTC

最后记录价格

3,446,627.52 UAH
2026-11-05 23:35 UTC

记录最高价格

3,485,236.13 UAH
2026-11-05 16:38 UTC

记录最低价格

3,421,330.01 UAH
2026-11-05 23:14 UTC

变化

-38,434.47 UAH
-1.10%

记录数

420

记录之间的最大间隔: 00:01:09.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 16:36 — 2026-11-05 16:59	3,485,061.99 UAH	3,471,042.60 UAH	3,485,236.13 UAH	3,471,042.60 UAH	-0.40%	24
2026-11-05 17:00 — 2026-11-05 17:59	3,468,513.80 UAH	3,442,015.93 UAH	3,468,513.80 UAH	3,442,015.93 UAH	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	3,443,726.48 UAH	3,455,899.14 UAH	3,459,098.70 UAH	3,435,483.74 UAH	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	3,454,588.34 UAH	3,466,039.86 UAH	3,470,006.75 UAH	3,446,599.84 UAH	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	3,465,007.58 UAH	3,457,698.83 UAH	3,465,007.58 UAH	3,447,601.02 UAH	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	3,454,360.23 UAH	3,443,542.05 UAH	3,456,418.09 UAH	3,439,123.16 UAH	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,443,871.22 UAH	3,440,837.38 UAH	3,452,556.75 UAH	3,434,397.62 UAH	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:35	3,437,313.48 UAH	3,446,627.52 UAH	3,447,103.95 UAH	3,421,330.01 UAH	+0.27%	36