比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-10-17 23:03 — 2026-10-18 06:03 UTC

首个记录价格

3,650,747.48 UAH
2026-10-17 23:04 UTC

最后记录价格

3,667,845.92 UAH
2026-10-18 06:03 UTC

记录最高价格

3,681,729.28 UAH
2026-10-18 03:49 UTC

记录最低价格

3,646,085.65 UAH
2026-10-17 23:33 UTC

变化

17,098.44 UAH
+0.47%

记录数

420

记录之间的最大间隔: 00:01:17.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 23:04 — 2026-10-17 23:59	3,650,747.48 UAH	3,657,170.86 UAH	3,657,170.86 UAH	3,646,085.65 UAH	+0.18%	56
2026-10-18 00:00 — 2026-10-18 00:59	3,657,118.36 UAH	3,659,957.66 UAH	3,660,107.51 UAH	3,653,328.51 UAH	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	3,659,690.65 UAH	3,667,240.06 UAH	3,672,971.64 UAH	3,658,956.91 UAH	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	3,666,485.31 UAH	3,671,637.80 UAH	3,671,637.80 UAH	3,662,839.32 UAH	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	3,671,313.41 UAH	3,678,223.13 UAH	3,681,729.28 UAH	3,671,313.41 UAH	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	3,678,223.13 UAH	3,670,777.97 UAH	3,678,246.66 UAH	3,670,556.70 UAH	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	3,670,777.97 UAH	3,666,952.42 UAH	3,673,615.18 UAH	3,666,225.38 UAH	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:03	3,667,430.70 UAH	3,667,845.92 UAH	3,667,845.92 UAH	3,667,430.70 UAH	+0.01%	4