比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-11-08 20:45 — 2026-11-09 03:45 UTC

首个记录价格

3,439,065.22 UAH
2026-11-08 20:46 UTC

最后记录价格

3,404,435.63 UAH
2026-11-09 03:45 UTC

记录最高价格

3,439,142.51 UAH
2026-11-08 20:48 UTC

记录最低价格

3,360,291.86 UAH
2026-11-08 22:00 UTC

变化

-34,629.59 UAH
-1.01%

记录数

420

记录之间的最大间隔: 00:01:07.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 20:46 — 2026-11-08 20:59	3,439,065.22 UAH	3,436,176.13 UAH	3,439,142.51 UAH	3,436,176.13 UAH	-0.08%	14
2026-11-08 21:00 — 2026-11-08 21:59	3,435,711.51 UAH	3,366,482.07 UAH	3,436,394.13 UAH	3,366,482.07 UAH	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	3,360,291.86 UAH	3,375,923.04 UAH	3,385,469.00 UAH	3,360,291.86 UAH	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	3,379,496.15 UAH	3,387,045.44 UAH	3,429,859.63 UAH	3,379,496.15 UAH	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	3,385,324.92 UAH	3,411,306.26 UAH	3,411,708.98 UAH	3,384,078.66 UAH	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	3,412,104.60 UAH	3,410,368.54 UAH	3,419,667.29 UAH	3,391,822.00 UAH	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	3,410,368.54 UAH	3,412,396.60 UAH	3,424,603.80 UAH	3,409,147.60 UAH	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:45	3,412,293.25 UAH	3,404,435.63 UAH	3,412,553.57 UAH	3,396,275.94 UAH	-0.23%	46