比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近7小时

时间段: 2026-10-22 17:24 — 2026-10-23 00:24 UTC

首个记录价格

3,658,215.67 UAH
2026-10-22 17:25 UTC

最后记录价格

3,659,547.28 UAH
2026-10-23 00:24 UTC

记录最高价格

3,674,137.21 UAH
2026-10-22 21:27 UTC

记录最低价格

3,652,717.91 UAH
2026-10-22 18:07 UTC

变化

1,331.61 UAH
+0.04%

记录数

420

记录之间的最大间隔: 00:01:26.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 17:25 — 2026-10-22 17:59	3,658,215.67 UAH	3,661,272.12 UAH	3,667,178.32 UAH	3,658,215.67 UAH	+0.08%	35
2026-10-22 18:00 — 2026-10-22 18:59	3,658,953.40 UAH	3,666,731.95 UAH	3,667,478.59 UAH	3,652,717.91 UAH	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	3,666,632.69 UAH	3,671,539.79 UAH	3,673,097.75 UAH	3,663,370.37 UAH	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	3,671,449.48 UAH	3,659,326.23 UAH	3,671,449.48 UAH	3,658,101.71 UAH	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	3,661,122.73 UAH	3,670,330.16 UAH	3,674,137.21 UAH	3,660,400.94 UAH	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	3,670,023.42 UAH	3,663,431.15 UAH	3,672,346.82 UAH	3,663,431.15 UAH	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	3,663,431.15 UAH	3,667,668.66 UAH	3,667,668.66 UAH	3,663,209.96 UAH	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:24	3,667,615.73 UAH	3,659,547.28 UAH	3,667,615.73 UAH	3,656,664.56 UAH	-0.22%	25