比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近7小时

时间段: 2026-10-19 17:11 — 2026-10-20 00:11 UTC

首个记录价格

1,777,609.75 CZK
2026-10-19 17:12 UTC

最后记录价格

1,773,552.85 CZK
2026-10-20 00:11 UTC

记录最高价格

1,783,634.08 CZK
2026-10-19 22:22 UTC

记录最低价格

1,773,552.85 CZK
2026-10-20 00:11 UTC

变化

-4,056.90 CZK
-0.23%

记录数

418

记录之间的最大间隔: 00:03:01.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 17:12 — 2026-10-19 17:59	1,777,609.75 CZK	1,775,411.89 CZK	1,779,627.75 CZK	1,774,808.57 CZK	-0.12%	48
2026-10-19 18:00 — 2026-10-19 18:59	1,775,411.89 CZK	1,778,066.46 CZK	1,780,310.30 CZK	1,773,561.31 CZK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,777,653.51 CZK	1,774,977.05 CZK	1,779,867.37 CZK	1,774,583.27 CZK	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,774,852.75 CZK	1,778,671.76 CZK	1,779,638.27 CZK	1,774,852.75 CZK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,778,792.52 CZK	1,778,237.08 CZK	1,782,056.59 CZK	1,778,060.30 CZK	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,778,541.83 CZK	1,779,790.65 CZK	1,783,634.08 CZK	1,778,541.83 CZK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,779,601.81 CZK	1,777,345.51 CZK	1,780,217.92 CZK	1,777,345.51 CZK	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:11	1,776,867.27 CZK	1,773,552.85 CZK	1,776,867.27 CZK	1,773,552.85 CZK	-0.19%	10