比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近7小时

时间段: 2026-11-02 15:10 — 2026-11-02 22:10 UTC

首个记录价格

1,690,462.32 CZK
2026-11-02 15:11 UTC

最后记录价格

1,669,250.49 CZK
2026-11-02 22:10 UTC

记录最高价格

1,693,072.33 CZK
2026-11-02 15:47 UTC

记录最低价格

1,665,076.94 CZK
2026-11-02 19:51 UTC

变化

-21,211.83 CZK
-1.25%

记录数

420

记录之间的最大间隔: 00:01:29.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 15:11 — 2026-11-02 15:59	1,690,462.32 CZK	1,684,829.52 CZK	1,693,072.33 CZK	1,684,829.52 CZK	-0.33%	49
2026-11-02 16:00 — 2026-11-02 16:59	1,681,303.20 CZK	1,680,863.25 CZK	1,685,370.98 CZK	1,677,555.91 CZK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,680,990.53 CZK	1,671,924.63 CZK	1,682,066.85 CZK	1,667,352.44 CZK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,672,206.88 CZK	1,671,303.91 CZK	1,677,330.20 CZK	1,670,030.51 CZK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,671,303.91 CZK	1,670,223.92 CZK	1,671,303.91 CZK	1,665,076.94 CZK	-0.06%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,670,223.92 CZK	1,666,678.89 CZK	1,674,457.89 CZK	1,666,678.89 CZK	-0.21%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,665,996.44 CZK	1,669,203.12 CZK	1,670,474.88 CZK	1,665,996.44 CZK	+0.19%	60
2026-11-02 22:00 — 2026-11-02 22:10	1,668,518.14 CZK	1,669,250.49 CZK	1,669,250.49 CZK	1,668,518.14 CZK	+0.04%	11