比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近20小时

时间段: 2026-10-11 18:13 — 2026-10-12 14:13 UTC

首个记录价格: 13,257,721 JPY
2026-10-11 18:14 UTC
最后记录价格: 13,156,791 JPY
2026-10-12 14:13 UTC
记录最高价格: 13,341,838 JPY
2026-10-12 07:17 UTC
记录最低价格: 13,079,280 JPY
2026-10-12 13:33 UTC
变化: -100,930 JPY
-0.76%
记录数: 1,200

记录之间的最大间隔: 00:01:12.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 18:14 — 2026-10-11 18:59	13,257,721 JPY	13,230,446 JPY	13,265,330 JPY	13,217,980 JPY	-0.21%	46
2026-10-11 19:00 — 2026-10-11 19:59	13,227,151 JPY	13,231,532 JPY	13,242,950 JPY	13,227,151 JPY	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	13,231,278 JPY	13,221,197 JPY	13,239,107 JPY	13,221,197 JPY	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	13,221,197 JPY	13,212,050 JPY	13,227,775 JPY	13,173,144 JPY	-0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	13,210,729 JPY	13,235,071 JPY	13,241,801 JPY	13,205,468 JPY	+0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	13,235,071 JPY	13,238,856 JPY	13,244,104 JPY	13,227,272 JPY	+0.03%	60
2026-10-12 00:00 — 2026-10-12 00:59	13,238,856 JPY	13,255,073 JPY	13,261,009 JPY	13,230,520 JPY	+0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	13,253,175 JPY	13,202,767 JPY	13,269,047 JPY	13,190,729 JPY	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	13,210,136 JPY	13,256,615 JPY	13,267,883 JPY	13,210,136 JPY	+0.35%	60
2026-10-12 03:00 — 2026-10-12 03:59	13,256,615 JPY	13,217,645 JPY	13,256,615 JPY	13,214,632 JPY	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	13,217,645 JPY	13,304,914 JPY	13,305,160 JPY	13,204,126 JPY	+0.66%	60
2026-10-12 05:00 — 2026-10-12 05:59	13,311,795 JPY	13,293,822 JPY	13,323,393 JPY	13,265,518 JPY	-0.14%	60
2026-10-12 06:00 — 2026-10-12 06:59	13,293,822 JPY	13,325,829 JPY	13,330,768 JPY	13,249,791 JPY	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	13,325,829 JPY	13,301,451 JPY	13,341,838 JPY	13,291,558 JPY	-0.18%	60
2026-10-12 08:00 — 2026-10-12 08:59	13,297,212 JPY	13,223,310 JPY	13,297,212 JPY	13,223,310 JPY	-0.56%	60
2026-10-12 09:00 — 2026-10-12 09:59	13,223,211 JPY	13,231,010 JPY	13,235,840 JPY	13,202,997 JPY	+0.06%	60
2026-10-12 10:00 — 2026-10-12 10:59	13,233,464 JPY	13,236,573 JPY	13,246,380 JPY	13,224,972 JPY	+0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	13,235,916 JPY	13,217,392 JPY	13,235,916 JPY	13,203,722 JPY	-0.14%	60
2026-10-12 12:00 — 2026-10-12 12:59	13,216,129 JPY	13,126,968 JPY	13,216,129 JPY	13,119,491 JPY	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	13,119,759 JPY	13,156,529 JPY	13,156,529 JPY	13,079,280 JPY	+0.28%	60
2026-10-12 14:00 — 2026-10-12 14:13	13,156,529 JPY	13,156,791 JPY	13,156,791 JPY	13,142,705 JPY	+0.00%	14