比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近2小时

时间段: 2026-10-09 19:44 — 2026-10-09 21:44 UTC

首个记录价格: 13,030,296 JPY
2026-10-09 19:45 UTC
最后记录价格: 13,057,209 JPY
2026-10-09 21:44 UTC
记录最高价格: 13,061,683 JPY
2026-10-09 21:24 UTC
记录最低价格: 13,015,347 JPY
2026-10-09 19:54 UTC
变化: 26,913 JPY
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 19:45 — 2026-10-09 19:47	13,030,296 JPY	13,031,550 JPY	13,031,550 JPY	13,030,296 JPY	+0.01%	3
2026-10-09 19:48 — 2026-10-09 19:53	13,031,550 JPY	13,024,723 JPY	13,031,550 JPY	13,024,289 JPY	-0.05%	6
2026-10-09 19:54 — 2026-10-09 19:59	13,015,347 JPY	13,019,319 JPY	13,020,940 JPY	13,015,347 JPY	+0.03%	6
2026-10-09 20:00 — 2026-10-09 20:05	13,019,319 JPY	13,027,001 JPY	13,027,001 JPY	13,019,123 JPY	+0.06%	6
2026-10-09 20:06 — 2026-10-09 20:11	13,027,001 JPY	13,018,619 JPY	13,027,001 JPY	13,018,619 JPY	-0.06%	6
2026-10-09 20:12 — 2026-10-09 20:17	13,020,132 JPY	13,031,750 JPY	13,031,750 JPY	13,020,132 JPY	+0.09%	6
2026-10-09 20:18 — 2026-10-09 20:23	13,030,854 JPY	13,031,458 JPY	13,032,018 JPY	13,030,854 JPY	+0.00%	6
2026-10-09 20:24 — 2026-10-09 20:29	13,040,046 JPY	13,034,489 JPY	13,040,046 JPY	13,034,489 JPY	-0.04%	6
2026-10-09 20:30 — 2026-10-09 20:35	13,034,489 JPY	13,025,139 JPY	13,034,489 JPY	13,025,139 JPY	-0.07%	6
2026-10-09 20:36 — 2026-10-09 20:41	13,025,139 JPY	13,029,525 JPY	13,029,525 JPY	13,025,139 JPY	+0.03%	6
2026-10-09 20:42 — 2026-10-09 20:47	13,031,435 JPY	13,031,935 JPY	13,034,381 JPY	13,031,092 JPY	+0.00%	6
2026-10-09 20:48 — 2026-10-09 20:53	13,031,935 JPY	13,046,140 JPY	13,046,140 JPY	13,031,935 JPY	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	13,048,506 JPY	13,050,887 JPY	13,050,887 JPY	13,048,186 JPY	+0.02%	6
2026-10-09 21:00 — 2026-10-09 21:05	13,050,832 JPY	13,051,981 JPY	13,051,981 JPY	13,050,832 JPY	+0.01%	6
2026-10-09 21:06 — 2026-10-09 21:11	13,051,981 JPY	13,059,057 JPY	13,059,057 JPY	13,051,981 JPY	+0.05%	6
2026-10-09 21:12 — 2026-10-09 21:17	13,057,894 JPY	13,058,326 JPY	13,059,375 JPY	13,057,894 JPY	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	13,058,326 JPY	13,060,183 JPY	13,060,183 JPY	13,058,326 JPY	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	13,061,683 JPY	13,058,107 JPY	13,061,683 JPY	13,058,107 JPY	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	13,058,107 JPY	13,059,166 JPY	13,060,208 JPY	13,058,107 JPY	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	13,058,569 JPY	13,055,929 JPY	13,058,569 JPY	13,055,929 JPY	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:44	13,055,929 JPY	13,057,209 JPY	13,057,209 JPY	13,055,929 JPY	+0.01%	3