比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近2小时

时间段: 2026-10-09 04:08 — 2026-10-09 06:08 UTC

首个记录价格: 13,022,413 JPY
2026-10-09 04:09 UTC
最后记录价格: 13,028,214 JPY
2026-10-09 06:08 UTC
记录最高价格: 13,042,698 JPY
2026-10-09 05:39 UTC
记录最低价格: 12,993,890 JPY
2026-10-09 05:03 UTC
变化: 5,801 JPY
+0.04%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 04:09 — 2026-10-09 04:11	13,022,413 JPY	13,020,135 JPY	13,022,413 JPY	13,020,135 JPY	-0.02%	3
2026-10-09 04:12 — 2026-10-09 04:17	13,025,121 JPY	13,030,718 JPY	13,030,718 JPY	13,025,121 JPY	+0.04%	6
2026-10-09 04:18 — 2026-10-09 04:23	13,030,718 JPY	13,032,672 JPY	13,032,926 JPY	13,030,718 JPY	+0.01%	6
2026-10-09 04:24 — 2026-10-09 04:29	13,032,672 JPY	13,024,453 JPY	13,032,672 JPY	13,024,453 JPY	-0.06%	6
2026-10-09 04:30 — 2026-10-09 04:35	13,023,705 JPY	13,021,467 JPY	13,023,705 JPY	13,021,467 JPY	-0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	13,021,467 JPY	13,016,121 JPY	13,023,492 JPY	13,016,121 JPY	-0.04%	6
2026-10-09 04:42 — 2026-10-09 04:47	13,016,293 JPY	13,008,211 JPY	13,016,293 JPY	13,008,211 JPY	-0.06%	6
2026-10-09 04:48 — 2026-10-09 04:53	13,008,211 JPY	12,994,546 JPY	13,008,211 JPY	12,994,546 JPY	-0.11%	6
2026-10-09 04:54 — 2026-10-09 04:59	12,996,667 JPY	12,999,102 JPY	12,999,102 JPY	12,994,412 JPY	+0.02%	6
2026-10-09 05:00 — 2026-10-09 05:05	12,996,995 JPY	13,002,660 JPY	13,002,660 JPY	12,993,890 JPY	+0.04%	6
2026-10-09 05:06 — 2026-10-09 05:11	13,002,660 JPY	12,999,728 JPY	13,004,783 JPY	12,999,728 JPY	-0.02%	6
2026-10-09 05:12 — 2026-10-09 05:17	13,008,566 JPY	13,014,273 JPY	13,014,273 JPY	13,008,566 JPY	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	13,014,273 JPY	13,024,606 JPY	13,038,953 JPY	13,014,273 JPY	+0.08%	6
2026-10-09 05:24 — 2026-10-09 05:29	13,024,638 JPY	13,032,455 JPY	13,032,455 JPY	13,021,832 JPY	+0.06%	6
2026-10-09 05:30 — 2026-10-09 05:35	13,036,725 JPY	13,035,282 JPY	13,036,725 JPY	13,033,688 JPY	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	13,035,282 JPY	13,037,469 JPY	13,042,698 JPY	13,035,282 JPY	+0.02%	6
2026-10-09 05:42 — 2026-10-09 05:47	13,037,469 JPY	13,031,651 JPY	13,037,469 JPY	13,029,795 JPY	-0.04%	6
2026-10-09 05:48 — 2026-10-09 05:53	13,026,778 JPY	13,010,748 JPY	13,026,778 JPY	13,009,321 JPY	-0.12%	6
2026-10-09 05:54 — 2026-10-09 05:59	13,010,019 JPY	13,018,435 JPY	13,018,435 JPY	13,006,059 JPY	+0.06%	6
2026-10-09 06:00 — 2026-10-09 06:05	13,020,494 JPY	13,019,271 JPY	13,021,908 JPY	13,019,271 JPY	-0.01%	6
2026-10-09 06:06 — 2026-10-09 06:08	13,026,368 JPY	13,028,214 JPY	13,028,214 JPY	13,026,368 JPY	+0.01%	3