比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近21小时

时间段: 2026-10-10 17:27 — 2026-10-11 14:27 UTC

首个记录价格: 13,135,131 JPY
2026-10-10 17:28 UTC
最后记录价格: 13,151,584 JPY
2026-10-11 14:27 UTC
记录最高价格: 13,164,407 JPY
2026-10-11 13:28 UTC
记录最低价格: 13,096,150 JPY
2026-10-11 04:03 UTC
变化: 16,453 JPY
+0.13%
记录数: 1,260

记录之间的最大间隔: 00:01:21.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 17:28 — 2026-10-10 17:59	13,135,131 JPY	13,146,753 JPY	13,151,613 JPY	13,134,804 JPY	+0.09%	32
2026-10-10 18:00 — 2026-10-10 18:59	13,146,753 JPY	13,131,055 JPY	13,146,753 JPY	13,126,815 JPY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	13,131,351 JPY	13,139,545 JPY	13,140,907 JPY	13,130,968 JPY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	13,139,272 JPY	13,135,940 JPY	13,142,214 JPY	13,132,281 JPY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	13,134,131 JPY	13,134,254 JPY	13,141,433 JPY	13,130,364 JPY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	13,134,254 JPY	13,139,909 JPY	13,139,909 JPY	13,121,942 JPY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	13,139,909 JPY	13,124,713 JPY	13,142,348 JPY	13,124,713 JPY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	13,124,699 JPY	13,120,380 JPY	13,130,763 JPY	13,120,380 JPY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	13,119,399 JPY	13,129,807 JPY	13,137,293 JPY	13,119,399 JPY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	13,129,807 JPY	13,142,666 JPY	13,147,962 JPY	13,129,129 JPY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	13,142,666 JPY	13,103,746 JPY	13,142,666 JPY	13,102,417 JPY	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	13,103,966 JPY	13,130,025 JPY	13,130,366 JPY	13,096,150 JPY	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	13,130,166 JPY	13,134,021 JPY	13,139,205 JPY	13,130,166 JPY	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	13,133,862 JPY	13,152,185 JPY	13,155,917 JPY	13,132,275 JPY	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	13,152,622 JPY	13,128,724 JPY	13,158,861 JPY	13,128,268 JPY	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	13,128,493 JPY	13,136,279 JPY	13,139,885 JPY	13,128,367 JPY	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	13,136,298 JPY	13,131,295 JPY	13,139,913 JPY	13,127,308 JPY	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	13,131,568 JPY	13,126,031 JPY	13,135,992 JPY	13,121,523 JPY	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	13,126,031 JPY	13,152,346 JPY	13,152,346 JPY	13,124,545 JPY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	13,152,346 JPY	13,142,993 JPY	13,161,111 JPY	13,142,993 JPY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	13,142,872 JPY	13,157,215 JPY	13,164,407 JPY	13,138,198 JPY	+0.11%	60
2026-10-11 14:00 — 2026-10-11 14:27	13,157,215 JPY	13,151,584 JPY	13,162,683 JPY	13,151,584 JPY	-0.04%	28