比特币价格 JPY (日元)

比特币价格趋势 — JPY · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 13,196,187 JPY
2026-10-13 16:00 UTC
最后记录价格: 12,958,251 JPY
2026-10-14 15:59 UTC
记录最高价格: 13,303,638 JPY
2026-10-14 08:12 UTC
记录最低价格: 12,958,251 JPY
2026-10-14 15:59 UTC
变化: -237,936 JPY
-1.80%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	13,196,187 JPY	13,201,899 JPY	13,226,551 JPY	13,196,187 JPY	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	13,200,135 JPY	13,140,540 JPY	13,200,135 JPY	13,134,818 JPY	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	13,140,540 JPY	13,151,836 JPY	13,182,020 JPY	13,132,492 JPY	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	13,151,842 JPY	13,171,307 JPY	13,172,674 JPY	13,151,842 JPY	+0.15%	60
2026-10-13 20:00 — 2026-10-13 20:59	13,174,814 JPY	13,195,377 JPY	13,195,991 JPY	13,159,992 JPY	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	13,195,750 JPY	13,211,597 JPY	13,214,077 JPY	13,180,447 JPY	+0.12%	60
2026-10-13 22:00 — 2026-10-13 22:59	13,211,597 JPY	13,217,227 JPY	13,219,465 JPY	13,196,044 JPY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	13,217,227 JPY	13,158,354 JPY	13,217,227 JPY	13,155,797 JPY	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	13,158,360 JPY	13,208,119 JPY	13,240,952 JPY	13,158,360 JPY	+0.38%	60
2026-10-14 01:00 — 2026-10-14 01:59	13,209,905 JPY	13,195,768 JPY	13,209,905 JPY	13,173,046 JPY	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	13,186,561 JPY	13,229,867 JPY	13,232,305 JPY	13,173,109 JPY	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	13,229,703 JPY	13,258,172 JPY	13,266,187 JPY	13,229,703 JPY	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	13,257,721 JPY	13,243,561 JPY	13,262,754 JPY	13,232,488 JPY	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	13,243,561 JPY	13,209,478 JPY	13,244,121 JPY	13,200,860 JPY	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	13,209,478 JPY	13,198,456 JPY	13,218,483 JPY	13,191,986 JPY	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	13,196,086 JPY	13,219,278 JPY	13,219,278 JPY	13,180,487 JPY	+0.18%	60
2026-10-14 08:00 — 2026-10-14 08:59	13,219,278 JPY	13,218,105 JPY	13,303,638 JPY	13,199,545 JPY	-0.01%	60
2026-10-14 09:00 — 2026-10-14 09:59	13,212,382 JPY	13,181,725 JPY	13,218,135 JPY	13,178,427 JPY	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	13,181,725 JPY	13,206,155 JPY	13,207,308 JPY	13,161,619 JPY	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	13,206,117 JPY	13,211,394 JPY	13,215,029 JPY	13,196,973 JPY	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	13,213,447 JPY	13,147,619 JPY	13,272,317 JPY	13,118,899 JPY	-0.50%	60
2026-10-14 13:00 — 2026-10-14 13:59	13,132,011 JPY	13,127,456 JPY	13,188,807 JPY	13,088,781 JPY	-0.03%	60
2026-10-14 14:00 — 2026-10-14 14:59	13,127,456 JPY	12,987,887 JPY	13,127,456 JPY	12,973,833 JPY	-1.06%	60
2026-10-14 15:00 — 2026-10-14 15:59	12,987,887 JPY	12,958,251 JPY	13,026,956 JPY	12,958,251 JPY	-0.23%	60