比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近3小时

时间段: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

首个记录价格: 12,918,425 JPY
2026-10-08 23:12 UTC
最后记录价格: 12,952,769 JPY
2026-10-09 02:11 UTC
记录最高价格: 12,952,769 JPY
2026-10-09 02:11 UTC
记录最低价格: 12,882,065 JPY
2026-10-09 01:23 UTC
变化: 34,344 JPY
+0.27%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 23:12 — 2026-10-08 23:19	12,918,425 JPY	12,918,312 JPY	12,920,700 JPY	12,918,132 JPY	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	12,919,689 JPY	12,925,096 JPY	12,925,096 JPY	12,919,145 JPY	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	12,927,080 JPY	12,928,728 JPY	12,928,728 JPY	12,920,053 JPY	+0.01%	8
2026-10-08 23:36 — 2026-10-08 23:43	12,928,728 JPY	12,927,430 JPY	12,931,739 JPY	12,926,244 JPY	-0.01%	8
2026-10-08 23:44 — 2026-10-08 23:51	12,929,766 JPY	12,908,156 JPY	12,929,766 JPY	12,908,156 JPY	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	12,910,524 JPY	12,905,158 JPY	12,911,954 JPY	12,905,158 JPY	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	12,907,749 JPY	12,925,902 JPY	12,925,902 JPY	12,907,749 JPY	+0.14%	8
2026-10-09 00:08 — 2026-10-09 00:15	12,925,510 JPY	12,924,133 JPY	12,925,510 JPY	12,921,549 JPY	-0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	12,928,519 JPY	12,913,254 JPY	12,928,519 JPY	12,913,254 JPY	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	12,914,729 JPY	12,910,206 JPY	12,914,729 JPY	12,905,179 JPY	-0.04%	8
2026-10-09 00:32 — 2026-10-09 00:39	12,910,206 JPY	12,929,520 JPY	12,929,520 JPY	12,910,206 JPY	+0.15%	8
2026-10-09 00:40 — 2026-10-09 00:47	12,929,520 JPY	12,929,207 JPY	12,929,520 JPY	12,919,009 JPY	0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	12,928,285 JPY	12,936,075 JPY	12,936,075 JPY	12,928,285 JPY	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	12,936,075 JPY	12,918,817 JPY	12,936,801 JPY	12,918,817 JPY	-0.13%	8
2026-10-09 01:04 — 2026-10-09 01:11	12,926,631 JPY	12,900,891 JPY	12,926,631 JPY	12,900,891 JPY	-0.20%	8
2026-10-09 01:12 — 2026-10-09 01:19	12,904,141 JPY	12,888,824 JPY	12,904,248 JPY	12,888,824 JPY	-0.12%	8
2026-10-09 01:20 — 2026-10-09 01:27	12,885,672 JPY	12,893,279 JPY	12,893,279 JPY	12,882,065 JPY	+0.06%	8
2026-10-09 01:28 — 2026-10-09 01:35	12,898,023 JPY	12,890,579 JPY	12,913,249 JPY	12,890,579 JPY	-0.06%	8
2026-10-09 01:36 — 2026-10-09 01:43	12,890,579 JPY	12,903,391 JPY	12,903,391 JPY	12,890,579 JPY	+0.10%	8
2026-10-09 01:44 — 2026-10-09 01:51	12,913,799 JPY	12,917,618 JPY	12,930,313 JPY	12,913,799 JPY	+0.03%	8
2026-10-09 01:52 — 2026-10-09 01:59	12,920,893 JPY	12,923,667 JPY	12,925,402 JPY	12,920,893 JPY	+0.02%	8
2026-10-09 02:00 — 2026-10-09 02:07	12,927,444 JPY	12,936,033 JPY	12,936,033 JPY	12,927,444 JPY	+0.07%	8
2026-10-09 02:08 — 2026-10-09 02:11	12,949,368 JPY	12,952,769 JPY	12,952,769 JPY	12,949,368 JPY	+0.03%	4