比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近3小时

时间段: 2026-10-10 16:31 — 2026-10-10 19:31 UTC

首个记录价格: 13,127,193 JPY
2026-10-10 16:32 UTC
最后记录价格: 13,132,074 JPY
2026-10-10 19:31 UTC
记录最高价格: 13,151,613 JPY
2026-10-10 17:51 UTC
记录最低价格: 13,126,815 JPY
2026-10-10 18:29 UTC
变化: 4,881 JPY
+0.04%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 16:32 — 2026-10-10 16:39	13,127,193 JPY	13,132,741 JPY	13,132,885 JPY	13,127,193 JPY	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	13,132,741 JPY	13,134,538 JPY	13,137,342 JPY	13,132,741 JPY	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	13,134,219 JPY	13,133,774 JPY	13,134,219 JPY	13,133,774 JPY	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	13,132,424 JPY	13,129,324 JPY	13,132,424 JPY	13,127,605 JPY	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	13,128,313 JPY	13,136,634 JPY	13,137,001 JPY	13,128,313 JPY	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	13,136,760 JPY	13,138,454 JPY	13,138,454 JPY	13,135,589 JPY	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	13,138,454 JPY	13,134,219 JPY	13,138,454 JPY	13,134,219 JPY	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	13,135,131 JPY	13,136,151 JPY	13,136,151 JPY	13,134,804 JPY	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	13,136,068 JPY	13,147,255 JPY	13,149,144 JPY	13,136,068 JPY	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	13,146,436 JPY	13,151,613 JPY	13,151,613 JPY	13,146,436 JPY	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	13,151,613 JPY	13,146,753 JPY	13,151,613 JPY	13,146,753 JPY	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	13,146,753 JPY	13,143,359 JPY	13,146,753 JPY	13,139,577 JPY	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	13,144,512 JPY	13,139,924 JPY	13,144,512 JPY	13,139,924 JPY	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	13,139,924 JPY	13,134,868 JPY	13,139,924 JPY	13,134,868 JPY	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	13,134,868 JPY	13,126,908 JPY	13,134,868 JPY	13,126,815 JPY	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	13,128,745 JPY	13,129,460 JPY	13,132,543 JPY	13,128,745 JPY	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	13,129,460 JPY	13,130,566 JPY	13,131,709 JPY	13,129,460 JPY	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	13,130,586 JPY	13,133,346 JPY	13,133,346 JPY	13,130,586 JPY	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	13,133,346 JPY	13,131,143 JPY	13,133,346 JPY	13,130,968 JPY	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	13,131,074 JPY	13,131,006 JPY	13,131,811 JPY	13,131,006 JPY	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	13,131,006 JPY	13,131,303 JPY	13,131,890 JPY	13,131,006 JPY	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	13,131,303 JPY	13,131,290 JPY	13,131,303 JPY	13,131,013 JPY	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:31	13,131,244 JPY	13,132,074 JPY	13,132,074 JPY	13,131,244 JPY	+0.01%	4