比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7天

时间段: 2026-11-08 11:43 — 2026-11-15 11:43 UTC

首个记录价格

103,496,133 KRW
2026-11-08 11:59 UTC

最后记录价格

87,465,597 KRW
2026-11-15 10:59 UTC

记录最高价格

103,777,966 KRW
2026-11-08 13:24 UTC

记录最低价格

83,055,764 KRW
2026-11-15 01:44 UTC

变化

-16,030,536 KRW
-15.49%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 11:59 — 2026-11-08 23:59	103,496,133 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.67%	721
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	95,218,202 KRW	91,112,325 KRW	95,406,714 KRW	90,576,329 KRW	-4.31%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	91,144,022 KRW	85,532,888 KRW	91,294,057 KRW	84,646,291 KRW	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 10:59	85,643,665 KRW	87,465,597 KRW	88,074,546 KRW	83,055,764 KRW	+2.13%	660