比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7天

时间段: 2026-11-01 07:09 — 2026-11-08 07:09 UTC

首个记录价格

103,808,959 KRW
2026-11-01 07:59 UTC

最后记录价格

103,298,592 KRW
2026-11-08 06:59 UTC

记录最高价格

108,496,111 KRW
2026-11-05 03:38 UTC

记录最低价格

101,324,848 KRW
2026-11-04 03:11 UTC

变化

-510,367 KRW
-0.49%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 07:59 — 2026-11-01 23:59	103,808,959 KRW	104,394,439 KRW	104,394,439 KRW	103,511,795 KRW	+0.56%	961
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 06:59	103,338,075 KRW	103,298,592 KRW	103,473,975 KRW	103,086,227 KRW	-0.04%	420