比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-28 17:40 — 2026-10-29 01:40 UTC

首个记录价格

108,233,399 KRW
2026-10-28 17:41 UTC

最后记录价格

107,406,703 KRW
2026-10-29 01:40 UTC

记录最高价格

109,574,958 KRW
2026-10-28 20:05 UTC

记录最低价格

107,406,703 KRW
2026-10-29 01:40 UTC

变化

-826,696 KRW
-0.76%

记录数

479

记录之间的最大间隔: 00:02:01.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 17:41 — 2026-10-28 17:59	108,233,399 KRW	108,689,046 KRW	108,689,046 KRW	108,222,925 KRW	+0.42%	19
2026-10-28 18:00 — 2026-10-28 18:59	108,656,090 KRW	108,467,598 KRW	109,062,427 KRW	108,414,453 KRW	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,589,126 KRW	109,286,837 KRW	109,286,837 KRW	108,556,243 KRW	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,323,996 KRW	108,957,728 KRW	109,574,958 KRW	108,656,923 KRW	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	108,957,728 KRW	109,158,993 KRW	109,247,920 KRW	108,903,670 KRW	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,158,993 KRW	109,052,388 KRW	109,186,483 KRW	108,894,921 KRW	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,050,685 KRW	108,892,510 KRW	109,127,949 KRW	108,853,139 KRW	-0.15%	60
2026-10-29 00:00 — 2026-10-29 00:59	108,892,510 KRW	108,269,292 KRW	108,970,014 KRW	108,269,292 KRW	-0.57%	60
2026-10-29 01:00 — 2026-10-29 01:40	108,281,739 KRW	107,406,703 KRW	108,281,739 KRW	107,406,703 KRW	-0.81%	41