比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-30 00:49 — 2026-10-30 08:49 UTC

首个记录价格

102,984,586 KRW
2026-10-30 00:50 UTC

最后记录价格

103,972,102 KRW
2026-10-30 08:49 UTC

记录最高价格

105,086,848 KRW
2026-10-30 05:50 UTC

记录最低价格

102,254,123 KRW
2026-10-30 02:09 UTC

变化

987,516 KRW
+0.96%

记录数

480

记录之间的最大间隔: 00:01:23.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 00:50 — 2026-10-30 00:59	102,984,586 KRW	103,358,865 KRW	103,358,865 KRW	102,947,581 KRW	+0.36%	10
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:59	104,702,793 KRW	104,068,925 KRW	104,758,164 KRW	104,060,236 KRW	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:49	104,068,925 KRW	103,972,102 KRW	104,148,939 KRW	103,928,260 KRW	-0.09%	50