比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-14 11:34 — 2026-10-14 19:34 UTC

首个记录价格

111,415,462 KRW
2026-10-14 11:35 UTC

最后记录价格

109,610,027 KRW
2026-10-14 19:34 UTC

记录最高价格

111,974,422 KRW
2026-10-14 12:15 UTC

记录最低价格

109,303,068 KRW
2026-10-14 18:44 UTC

变化

-1,805,435 KRW
-1.62%

记录数

480

记录之间的最大间隔: 00:01:29.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 11:35 — 2026-10-14 11:59	111,415,462 KRW	111,485,103 KRW	111,485,103 KRW	111,389,690 KRW	+0.06%	25
2026-10-14 12:00 — 2026-10-14 12:59	111,502,430 KRW	110,996,811 KRW	111,974,422 KRW	110,652,931 KRW	-0.45%	60
2026-10-14 13:00 — 2026-10-14 13:59	110,865,043 KRW	110,791,507 KRW	111,230,990 KRW	110,409,166 KRW	-0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	110,791,507 KRW	109,819,769 KRW	110,791,507 KRW	109,700,936 KRW	-0.88%	60
2026-10-14 15:00 — 2026-10-14 15:59	109,819,769 KRW	109,561,850 KRW	110,124,528 KRW	109,561,850 KRW	-0.23%	60
2026-10-14 16:00 — 2026-10-14 16:59	109,524,857 KRW	109,913,917 KRW	110,114,149 KRW	109,502,384 KRW	+0.36%	60
2026-10-14 17:00 — 2026-10-14 17:59	110,031,428 KRW	109,448,008 KRW	110,160,566 KRW	109,309,342 KRW	-0.53%	60
2026-10-14 18:00 — 2026-10-14 18:59	109,435,971 KRW	109,531,447 KRW	109,564,849 KRW	109,303,068 KRW	+0.09%	60
2026-10-14 19:00 — 2026-10-14 19:34	109,531,447 KRW	109,610,027 KRW	109,708,663 KRW	109,351,881 KRW	+0.07%	35