比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-21 15:23 — 2026-10-21 23:23 UTC

首个记录价格

112,080,833 KRW
2026-10-21 15:24 UTC

最后记录价格

111,827,641 KRW
2026-10-21 23:23 UTC

记录最高价格

112,542,079 KRW
2026-10-21 16:41 UTC

记录最低价格

111,784,893 KRW
2026-10-21 23:09 UTC

变化

-253,192 KRW
-0.23%

记录数

480

记录之间的最大间隔: 00:01:19.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 15:24 — 2026-10-21 15:59	112,080,833 KRW	112,134,756 KRW	112,228,887 KRW	111,992,728 KRW	+0.05%	36
2026-10-21 16:00 — 2026-10-21 16:59	112,180,520 KRW	112,123,183 KRW	112,542,079 KRW	112,051,139 KRW	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	112,101,088 KRW	112,252,306 KRW	112,261,970 KRW	111,834,279 KRW	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	112,252,306 KRW	112,113,362 KRW	112,350,786 KRW	112,066,123 KRW	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	112,043,104 KRW	112,086,399 KRW	112,148,164 KRW	111,797,323 KRW	+0.04%	60
2026-10-21 20:00 — 2026-10-21 20:59	112,086,399 KRW	112,327,333 KRW	112,364,800 KRW	112,004,263 KRW	+0.21%	60
2026-10-21 21:00 — 2026-10-21 21:59	112,307,573 KRW	112,468,845 KRW	112,480,365 KRW	112,160,968 KRW	+0.14%	60
2026-10-21 22:00 — 2026-10-21 22:59	112,474,341 KRW	112,028,505 KRW	112,474,341 KRW	111,974,461 KRW	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:23	112,028,505 KRW	111,827,641 KRW	112,028,505 KRW	111,784,893 KRW	-0.18%	24