比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-15 13:42 — 2026-10-15 21:42 UTC

首个记录价格

108,286,339 KRW
2026-10-15 13:43 UTC

最后记录价格

110,348,261 KRW
2026-10-15 21:42 UTC

记录最高价格

110,789,109 KRW
2026-10-15 15:43 UTC

记录最低价格

107,388,754 KRW
2026-10-15 13:56 UTC

变化

2,061,922 KRW
+1.90%

记录数

479

记录之间的最大间隔: 00:01:59.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 13:43 — 2026-10-15 13:59	108,286,339 KRW	107,662,547 KRW	108,485,069 KRW	107,388,754 KRW	-0.58%	17
2026-10-15 14:00 — 2026-10-15 14:59	107,680,419 KRW	110,037,029 KRW	110,037,029 KRW	107,680,419 KRW	+2.19%	60
2026-10-15 15:00 — 2026-10-15 15:59	109,951,194 KRW	110,631,500 KRW	110,789,109 KRW	109,794,620 KRW	+0.62%	60
2026-10-15 16:00 — 2026-10-15 16:59	110,676,714 KRW	110,242,182 KRW	110,707,158 KRW	110,080,860 KRW	-0.39%	60
2026-10-15 17:00 — 2026-10-15 17:59	110,251,618 KRW	110,532,280 KRW	110,737,577 KRW	110,202,301 KRW	+0.25%	60
2026-10-15 18:00 — 2026-10-15 18:59	110,550,402 KRW	110,495,740 KRW	110,550,402 KRW	110,070,052 KRW	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	110,498,320 KRW	110,467,999 KRW	110,756,224 KRW	110,465,415 KRW	-0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	110,464,535 KRW	109,914,495 KRW	110,513,519 KRW	109,868,230 KRW	-0.50%	60
2026-10-15 21:00 — 2026-10-15 21:42	109,914,495 KRW	110,348,261 KRW	110,354,824 KRW	109,914,495 KRW	+0.39%	43