比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-19 16:38 — 2026-10-20 00:38 UTC

首个记录价格

109,197,930 KRW
2026-10-19 16:39 UTC

最后记录价格

108,386,815 KRW
2026-10-20 00:38 UTC

记录最高价格

109,481,472 KRW
2026-10-19 21:17 UTC

记录最低价格

108,096,360 KRW
2026-10-20 00:26 UTC

变化

-811,115 KRW
-0.74%

记录数

478

记录之间的最大间隔: 00:03:01.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:39 — 2026-10-19 16:59	109,197,930 KRW	109,159,992 KRW	109,197,930 KRW	109,116,577 KRW	-0.03%	21
2026-10-19 17:00 — 2026-10-19 17:59	109,105,356 KRW	108,993,297 KRW	109,277,255 KRW	108,964,905 KRW	-0.10%	60
2026-10-19 18:00 — 2026-10-19 18:59	108,993,297 KRW	109,127,158 KRW	109,286,653 KRW	108,892,744 KRW	+0.12%	60
2026-10-19 19:00 — 2026-10-19 19:59	109,101,814 KRW	108,919,785 KRW	109,196,634 KRW	108,895,621 KRW	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	108,912,158 KRW	109,153,986 KRW	109,212,486 KRW	108,912,158 KRW	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	109,161,397 KRW	109,224,087 KRW	109,481,472 KRW	109,161,397 KRW	+0.06%	60
2026-10-19 22:00 — 2026-10-19 22:59	109,242,805 KRW	109,117,158 KRW	109,380,316 KRW	109,117,158 KRW	-0.12%	60
2026-10-19 23:00 — 2026-10-19 23:59	109,105,580 KRW	108,941,826 KRW	109,169,191 KRW	108,941,826 KRW	-0.15%	60
2026-10-20 00:02 — 2026-10-20 00:38	108,954,978 KRW	108,386,815 KRW	108,954,978 KRW	108,096,360 KRW	-0.52%	37