比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-28 04:04 — 2026-10-28 12:04 UTC

首个记录价格

108,529,765 KRW
2026-10-28 04:05 UTC

最后记录价格

109,086,987 KRW
2026-10-28 12:04 UTC

记录最高价格

109,248,608 KRW
2026-10-28 08:40 UTC

记录最低价格

108,006,901 KRW
2026-10-28 07:35 UTC

变化

557,222 KRW
+0.51%

记录数

480

记录之间的最大间隔: 00:01:37.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 04:05 — 2026-10-28 04:59	108,529,765 KRW	108,561,407 KRW	108,561,407 KRW	108,293,087 KRW	+0.03%	55
2026-10-28 05:00 — 2026-10-28 05:59	108,562,802 KRW	108,177,160 KRW	108,562,802 KRW	108,177,160 KRW	-0.36%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,187,922 KRW	108,155,078 KRW	108,210,785 KRW	108,016,780 KRW	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,150,855 KRW	108,270,398 KRW	108,318,512 KRW	108,006,901 KRW	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,329,898 KRW	109,027,603 KRW	109,248,608 KRW	108,329,898 KRW	+0.64%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,057,026 KRW	109,001,994 KRW	109,058,713 KRW	108,878,069 KRW	-0.05%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,001,994 KRW	109,027,452 KRW	109,098,628 KRW	108,960,752 KRW	+0.02%	60
2026-10-28 11:00 — 2026-10-28 11:59	108,987,881 KRW	108,961,078 KRW	109,061,612 KRW	108,812,307 KRW	-0.02%	60
2026-10-28 12:00 — 2026-10-28 12:04	108,975,624 KRW	109,086,987 KRW	109,107,068 KRW	108,975,624 KRW	+0.10%	5