比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8小时

时间段: 2026-10-31 12:46 — 2026-10-31 20:46 UTC

首个记录价格

103,455,423 KRW
2026-10-31 12:47 UTC

最后记录价格

103,324,827 KRW
2026-10-31 20:46 UTC

记录最高价格

103,547,392 KRW
2026-10-31 17:58 UTC

记录最低价格

103,077,128 KRW
2026-10-31 15:12 UTC

变化

-130,596 KRW
-0.13%

记录数

480

记录之间的最大间隔: 00:01:21.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 12:47 — 2026-10-31 12:59	103,455,423 KRW	103,311,336 KRW	103,455,423 KRW	103,278,811 KRW	-0.14%	13
2026-10-31 13:00 — 2026-10-31 13:59	103,305,251 KRW	103,308,423 KRW	103,347,686 KRW	103,169,356 KRW	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	103,308,423 KRW	103,284,976 KRW	103,308,423 KRW	103,172,833 KRW	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	103,271,097 KRW	103,355,065 KRW	103,355,065 KRW	103,077,128 KRW	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	103,353,137 KRW	103,374,512 KRW	103,434,553 KRW	103,330,319 KRW	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	103,374,512 KRW	103,547,392 KRW	103,547,392 KRW	103,328,655 KRW	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	103,537,296 KRW	103,390,409 KRW	103,538,163 KRW	103,390,409 KRW	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	103,390,511 KRW	103,330,577 KRW	103,435,311 KRW	103,308,695 KRW	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:46	103,325,504 KRW	103,324,827 KRW	103,387,904 KRW	103,307,970 KRW	0.00%	47