比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近2小时

时间段: 2026-10-11 04:24 — 2026-10-11 06:24 UTC

首个记录价格: 111,002,749 KRW
2026-10-11 04:25 UTC
最后记录价格: 111,211,118 KRW
2026-10-11 06:24 UTC
记录最高价格: 111,269,650 KRW
2026-10-11 05:37 UTC
记录最低价格: 111,002,749 KRW
2026-10-11 04:25 UTC
变化: 208,370 KRW
+0.19%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 04:25 — 2026-10-11 04:29	111,002,749 KRW	111,019,443 KRW	111,019,443 KRW	111,002,749 KRW	+0.02%	5
2026-10-11 04:30 — 2026-10-11 04:35	111,025,240 KRW	111,101,870 KRW	111,101,870 KRW	111,025,240 KRW	+0.07%	6
2026-10-11 04:36 — 2026-10-11 04:41	111,106,705 KRW	111,139,372 KRW	111,139,372 KRW	111,106,705 KRW	+0.03%	6
2026-10-11 04:42 — 2026-10-11 04:47	111,137,752 KRW	111,158,703 KRW	111,158,703 KRW	111,137,752 KRW	+0.02%	6
2026-10-11 04:48 — 2026-10-11 04:53	111,158,703 KRW	111,163,031 KRW	111,163,031 KRW	111,158,703 KRW	+0.00%	6
2026-10-11 04:54 — 2026-10-11 04:59	111,173,281 KRW	111,191,904 KRW	111,194,789 KRW	111,173,281 KRW	+0.02%	6
2026-10-11 05:00 — 2026-10-11 05:05	111,193,097 KRW	111,210,589 KRW	111,210,589 KRW	111,193,097 KRW	+0.02%	6
2026-10-11 05:06 — 2026-10-11 05:11	111,210,589 KRW	111,207,464 KRW	111,232,309 KRW	111,207,464 KRW	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	111,207,464 KRW	111,211,397 KRW	111,211,397 KRW	111,207,464 KRW	+0.00%	6
2026-10-11 05:18 — 2026-10-11 05:23	111,211,397 KRW	111,234,762 KRW	111,268,051 KRW	111,211,397 KRW	+0.02%	6
2026-10-11 05:24 — 2026-10-11 05:29	111,232,739 KRW	111,249,931 KRW	111,249,931 KRW	111,230,531 KRW	+0.02%	6
2026-10-11 05:30 — 2026-10-11 05:35	111,249,931 KRW	111,266,506 KRW	111,266,506 KRW	111,246,006 KRW	+0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	111,266,506 KRW	111,254,440 KRW	111,269,650 KRW	111,254,440 KRW	-0.01%	6
2026-10-11 05:42 — 2026-10-11 05:47	111,256,636 KRW	111,253,421 KRW	111,256,636 KRW	111,250,370 KRW	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	111,252,649 KRW	111,238,564 KRW	111,252,649 KRW	111,238,564 KRW	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	111,236,898 KRW	111,225,747 KRW	111,236,919 KRW	111,225,747 KRW	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	111,224,399 KRW	111,246,304 KRW	111,246,304 KRW	111,224,399 KRW	+0.02%	6
2026-10-11 06:06 — 2026-10-11 06:11	111,242,787 KRW	111,228,941 KRW	111,242,787 KRW	111,228,052 KRW	-0.01%	6
2026-10-11 06:12 — 2026-10-11 06:17	111,227,468 KRW	111,224,344 KRW	111,228,393 KRW	111,224,344 KRW	0.00%	6
2026-10-11 06:18 — 2026-10-11 06:23	111,214,693 KRW	111,212,425 KRW	111,214,693 KRW	111,212,384 KRW	0.00%	6
2026-10-11 06:24	111,211,118 KRW	111,211,118 KRW	111,211,118 KRW	111,211,118 KRW	—	1