比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近2小时

时间段: 2026-10-15 06:27 — 2026-10-15 08:27 UTC

首个记录价格: 108,800,964 KRW
2026-10-15 06:28 UTC
最后记录价格: 108,970,449 KRW
2026-10-15 08:27 UTC
记录最高价格: 109,405,092 KRW
2026-10-15 07:59 UTC
记录最低价格: 108,214,792 KRW
2026-10-15 07:14 UTC
变化: 169,485 KRW
+0.16%
记录数: 119

记录之间的最大间隔: 00:02:00.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 06:28 — 2026-10-15 06:29	108,800,964 KRW	108,800,964 KRW	108,800,964 KRW	108,800,964 KRW	0.00%	2
2026-10-15 06:30 — 2026-10-15 06:35	108,875,434 KRW	108,795,504 KRW	108,875,434 KRW	108,795,504 KRW	-0.07%	6
2026-10-15 06:36 — 2026-10-15 06:41	108,846,890 KRW	108,861,736 KRW	108,861,736 KRW	108,838,113 KRW	+0.01%	6
2026-10-15 06:42 — 2026-10-15 06:47	108,666,611 KRW	108,595,982 KRW	108,706,245 KRW	108,595,982 KRW	-0.06%	6
2026-10-15 06:48 — 2026-10-15 06:53	108,516,223 KRW	108,303,709 KRW	108,516,223 KRW	108,303,709 KRW	-0.20%	6
2026-10-15 06:54 — 2026-10-15 06:59	108,474,917 KRW	108,518,612 KRW	108,519,102 KRW	108,474,917 KRW	+0.04%	6
2026-10-15 07:00 — 2026-10-15 07:05	108,518,612 KRW	108,579,196 KRW	108,602,133 KRW	108,518,612 KRW	+0.06%	6
2026-10-15 07:06 — 2026-10-15 07:11	108,558,416 KRW	108,379,257 KRW	108,558,416 KRW	108,323,117 KRW	-0.17%	6
2026-10-15 07:12 — 2026-10-15 07:17	108,282,990 KRW	108,347,645 KRW	108,347,645 KRW	108,214,792 KRW	+0.06%	6
2026-10-15 07:18 — 2026-10-15 07:23	108,347,645 KRW	108,671,851 KRW	108,701,927 KRW	108,347,645 KRW	+0.30%	6
2026-10-15 07:24 — 2026-10-15 07:29	108,671,851 KRW	108,843,566 KRW	108,843,566 KRW	108,671,851 KRW	+0.16%	6
2026-10-15 07:30 — 2026-10-15 07:35	108,859,083 KRW	108,857,579 KRW	108,864,299 KRW	108,857,579 KRW	0.00%	6
2026-10-15 07:36 — 2026-10-15 07:41	108,926,175 KRW	109,000,206 KRW	109,000,206 KRW	108,926,175 KRW	+0.07%	6
2026-10-15 07:42 — 2026-10-15 07:47	109,011,643 KRW	109,176,434 KRW	109,176,434 KRW	109,011,643 KRW	+0.15%	6
2026-10-15 07:48 — 2026-10-15 07:53	109,176,434 KRW	109,146,149 KRW	109,176,434 KRW	109,076,886 KRW	-0.03%	6
2026-10-15 07:54 — 2026-10-15 07:59	109,146,149 KRW	109,405,092 KRW	109,405,092 KRW	109,146,149 KRW	+0.24%	6
2026-10-15 08:01 — 2026-10-15 08:05	109,361,844 KRW	109,236,153 KRW	109,400,279 KRW	109,236,153 KRW	-0.11%	5
2026-10-15 08:06 — 2026-10-15 08:11	109,236,153 KRW	109,069,092 KRW	109,236,153 KRW	109,069,092 KRW	-0.15%	6
2026-10-15 08:12 — 2026-10-15 08:17	109,069,092 KRW	109,142,138 KRW	109,142,138 KRW	109,056,761 KRW	+0.07%	6
2026-10-15 08:18 — 2026-10-15 08:23	109,142,138 KRW	108,993,866 KRW	109,142,138 KRW	108,993,866 KRW	-0.14%	6
2026-10-15 08:24 — 2026-10-15 08:27	108,993,866 KRW	108,970,449 KRW	108,993,866 KRW	108,970,449 KRW	-0.02%	4