比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近2小时

时间段: 2026-10-10 22:03 — 2026-10-11 00:03 UTC

首个记录价格: 111,224,046 KRW
2026-10-10 22:04 UTC
最后记录价格: 111,146,481 KRW
2026-10-11 00:03 UTC
记录最高价格: 111,296,265 KRW
2026-10-10 23:02 UTC
记录最低价格: 111,123,451 KRW
2026-10-10 22:52 UTC
变化: -77,566 KRW
-0.07%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 22:04 — 2026-10-10 22:05	111,224,046 KRW	111,227,713 KRW	111,227,713 KRW	111,224,046 KRW	+0.00%	2
2026-10-10 22:06 — 2026-10-10 22:11	111,227,713 KRW	111,216,094 KRW	111,235,319 KRW	111,216,094 KRW	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	111,216,094 KRW	111,213,044 KRW	111,245,281 KRW	111,206,922 KRW	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	111,213,044 KRW	111,160,208 KRW	111,213,044 KRW	111,160,208 KRW	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	111,164,710 KRW	111,215,645 KRW	111,215,645 KRW	111,163,800 KRW	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	111,215,645 KRW	111,227,740 KRW	111,227,740 KRW	111,215,645 KRW	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	111,243,028 KRW	111,251,193 KRW	111,252,830 KRW	111,243,028 KRW	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	111,256,099 KRW	111,220,781 KRW	111,273,775 KRW	111,220,781 KRW	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	111,158,096 KRW	111,166,813 KRW	111,166,813 KRW	111,123,451 KRW	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	111,166,813 KRW	111,275,609 KRW	111,275,609 KRW	111,166,813 KRW	+0.10%	6
2026-10-10 23:00 — 2026-10-10 23:05	111,275,609 KRW	111,294,466 KRW	111,296,265 KRW	111,275,609 KRW	+0.02%	6
2026-10-10 23:06 — 2026-10-10 23:11	111,294,466 KRW	111,257,116 KRW	111,294,466 KRW	111,257,116 KRW	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	111,251,785 KRW	111,241,878 KRW	111,251,785 KRW	111,241,878 KRW	-0.01%	6
2026-10-10 23:18 — 2026-10-10 23:23	111,240,808 KRW	111,237,668 KRW	111,240,808 KRW	111,235,592 KRW	0.00%	6
2026-10-10 23:24 — 2026-10-10 23:29	111,237,668 KRW	111,219,860 KRW	111,237,668 KRW	111,219,860 KRW	-0.02%	6
2026-10-10 23:30 — 2026-10-10 23:35	111,210,483 KRW	111,241,554 KRW	111,241,554 KRW	111,210,483 KRW	+0.03%	6
2026-10-10 23:36 — 2026-10-10 23:41	111,241,522 KRW	111,227,900 KRW	111,241,522 KRW	111,226,812 KRW	-0.01%	6
2026-10-10 23:42 — 2026-10-10 23:47	111,227,900 KRW	111,201,208 KRW	111,227,900 KRW	111,197,111 KRW	-0.02%	6
2026-10-10 23:48 — 2026-10-10 23:53	111,169,865 KRW	111,177,576 KRW	111,182,270 KRW	111,169,865 KRW	+0.01%	6
2026-10-10 23:54 — 2026-10-10 23:59	111,171,066 KRW	111,146,918 KRW	111,175,768 KRW	111,146,918 KRW	-0.02%	6
2026-10-11 00:00 — 2026-10-11 00:03	111,146,801 KRW	111,146,481 KRW	111,146,801 KRW	111,146,481 KRW	0.00%	4