比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近2小时

时间段: 2026-10-11 23:40 — 2026-10-12 01:40 UTC

首个记录价格: 112,242,729 KRW
2026-10-11 23:41 UTC
最后记录价格: 111,836,940 KRW
2026-10-12 01:40 UTC
记录最高价格: 112,299,160 KRW
2026-10-11 23:58 UTC
记录最低价格: 111,777,453 KRW
2026-10-12 01:34 UTC
变化: -405,788 KRW
-0.36%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 23:41	112,242,729 KRW	112,242,729 KRW	112,242,729 KRW	112,242,729 KRW	—	1
2026-10-11 23:42 — 2026-10-11 23:47	112,243,356 KRW	112,207,826 KRW	112,243,356 KRW	112,207,826 KRW	-0.03%	6
2026-10-11 23:48 — 2026-10-11 23:53	112,203,097 KRW	112,254,472 KRW	112,254,472 KRW	112,199,114 KRW	+0.05%	6
2026-10-11 23:54 — 2026-10-11 23:59	112,274,561 KRW	112,279,059 KRW	112,299,160 KRW	112,274,561 KRW	+0.00%	6
2026-10-12 00:00 — 2026-10-12 00:05	112,279,059 KRW	112,292,820 KRW	112,293,103 KRW	112,279,059 KRW	+0.01%	6
2026-10-12 00:06 — 2026-10-12 00:11	112,292,820 KRW	112,019,024 KRW	112,292,820 KRW	112,016,897 KRW	-0.24%	6
2026-10-12 00:12 — 2026-10-12 00:17	111,986,319 KRW	112,020,735 KRW	112,027,593 KRW	111,986,319 KRW	+0.03%	6
2026-10-12 00:18 — 2026-10-12 00:23	112,020,735 KRW	112,027,132 KRW	112,040,356 KRW	112,017,106 KRW	+0.01%	6
2026-10-12 00:24 — 2026-10-12 00:29	112,056,745 KRW	112,091,868 KRW	112,091,868 KRW	112,036,789 KRW	+0.03%	6
2026-10-12 00:30 — 2026-10-12 00:35	112,060,905 KRW	112,101,070 KRW	112,101,070 KRW	112,060,905 KRW	+0.04%	6
2026-10-12 00:36 — 2026-10-12 00:41	112,119,438 KRW	112,114,817 KRW	112,119,438 KRW	112,057,446 KRW	0.00%	6
2026-10-12 00:42 — 2026-10-12 00:47	112,114,817 KRW	112,058,418 KRW	112,169,848 KRW	112,058,418 KRW	-0.05%	6
2026-10-12 00:48 — 2026-10-12 00:53	112,047,710 KRW	112,132,347 KRW	112,140,265 KRW	112,047,710 KRW	+0.08%	6
2026-10-12 00:54 — 2026-10-12 00:59	112,111,706 KRW	111,874,747 KRW	112,116,208 KRW	111,874,747 KRW	-0.21%	6
2026-10-12 01:00 — 2026-10-12 01:05	111,858,726 KRW	112,010,341 KRW	112,010,341 KRW	111,858,726 KRW	+0.14%	6
2026-10-12 01:06 — 2026-10-12 01:11	112,005,275 KRW	111,893,422 KRW	112,008,021 KRW	111,893,422 KRW	-0.10%	6
2026-10-12 01:12 — 2026-10-12 01:17	111,868,223 KRW	112,011,903 KRW	112,011,903 KRW	111,868,223 KRW	+0.13%	6
2026-10-12 01:18 — 2026-10-12 01:23	112,011,903 KRW	111,923,112 KRW	112,011,903 KRW	111,923,112 KRW	-0.08%	6
2026-10-12 01:24 — 2026-10-12 01:29	111,923,112 KRW	111,860,099 KRW	111,934,930 KRW	111,860,099 KRW	-0.06%	6
2026-10-12 01:30 — 2026-10-12 01:35	111,796,718 KRW	111,777,453 KRW	111,848,332 KRW	111,777,453 KRW	-0.02%	6
2026-10-12 01:36 — 2026-10-12 01:40	111,812,250 KRW	111,836,940 KRW	111,836,940 KRW	111,788,398 KRW	+0.02%	5