比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近23小时

时间段: 2026-11-08 22:26 — 2026-11-09 21:26 UTC

首个记录价格: 101,683,146 KRW
2026-11-08 22:27 UTC
最后记录价格: 100,263,125 KRW
2026-11-09 21:26 UTC
记录最高价格: 103,053,925 KRW
2026-11-08 23:24 UTC
记录最低价格: 99,463,865 KRW
2026-11-09 07:49 UTC
变化: -1,420,021 KRW
-1.40%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 22:27 — 2026-11-08 22:59	101,683,146 KRW	101,433,340 KRW	101,683,146 KRW	101,188,814 KRW	-0.25%	33
2026-11-08 23:00 — 2026-11-08 23:59	101,540,698 KRW	101,767,525 KRW	103,053,925 KRW	101,540,698 KRW	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	101,715,830 KRW	102,231,719 KRW	102,388,694 KRW	101,678,385 KRW	+0.51%	60
2026-11-09 01:00 — 2026-11-09 01:59	102,255,644 KRW	102,156,487 KRW	102,446,465 KRW	101,652,095 KRW	-0.10%	60
2026-11-09 02:00 — 2026-11-09 02:59	102,156,487 KRW	101,905,477 KRW	102,405,866 KRW	101,835,067 KRW	-0.25%	60
2026-11-09 03:00 — 2026-11-09 03:59	101,902,391 KRW	101,418,438 KRW	101,974,176 KRW	101,418,438 KRW	-0.47%	60
2026-11-09 04:00 — 2026-11-09 04:59	101,408,142 KRW	101,134,011 KRW	101,598,920 KRW	101,134,011 KRW	-0.27%	60
2026-11-09 05:00 — 2026-11-09 05:59	101,179,843 KRW	100,705,922 KRW	101,179,843 KRW	100,453,683 KRW	-0.47%	60
2026-11-09 06:00 — 2026-11-09 06:59	100,658,503 KRW	100,095,106 KRW	100,780,657 KRW	99,772,481 KRW	-0.56%	60
2026-11-09 07:00 — 2026-11-09 07:59	100,040,695 KRW	99,700,138 KRW	100,107,501 KRW	99,463,865 KRW	-0.34%	60
2026-11-09 08:00 — 2026-11-09 08:59	99,576,647 KRW	100,549,629 KRW	100,549,629 KRW	99,518,475 KRW	+0.98%	60
2026-11-09 09:00 — 2026-11-09 09:59	100,578,376 KRW	100,085,111 KRW	100,772,196 KRW	99,990,298 KRW	-0.49%	60
2026-11-09 10:00 — 2026-11-09 10:59	100,097,353 KRW	99,898,479 KRW	100,097,353 KRW	99,817,512 KRW	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	99,918,339 KRW	100,051,868 KRW	100,536,240 KRW	99,765,609 KRW	+0.13%	60
2026-11-09 12:00 — 2026-11-09 12:59	100,055,979 KRW	100,762,512 KRW	100,959,595 KRW	100,037,470 KRW	+0.71%	60
2026-11-09 13:00 — 2026-11-09 13:59	100,748,916 KRW	100,605,247 KRW	100,874,061 KRW	100,388,718 KRW	-0.14%	60
2026-11-09 14:00 — 2026-11-09 14:59	100,605,247 KRW	100,649,238 KRW	100,827,232 KRW	100,112,624 KRW	+0.04%	60
2026-11-09 15:00 — 2026-11-09 15:59	100,626,131 KRW	101,525,304 KRW	101,566,118 KRW	100,479,337 KRW	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	101,550,421 KRW	100,871,190 KRW	101,550,421 KRW	100,607,818 KRW	-0.67%	60
2026-11-09 17:00 — 2026-11-09 17:59	100,871,190 KRW	100,510,641 KRW	100,918,846 KRW	100,172,278 KRW	-0.36%	60
2026-11-09 18:00 — 2026-11-09 18:59	100,476,827 KRW	100,234,161 KRW	100,571,319 KRW	100,033,767 KRW	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	100,281,638 KRW	100,277,192 KRW	100,696,681 KRW	100,158,651 KRW	0.00%	60
2026-11-09 20:00 — 2026-11-09 20:59	100,294,446 KRW	100,312,811 KRW	100,395,973 KRW	100,037,265 KRW	+0.02%	60
2026-11-09 21:00 — 2026-11-09 21:26	100,312,811 KRW	100,263,125 KRW	100,419,460 KRW	100,259,187 KRW	-0.05%	27