比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近23小时

时间段: 2026-11-01 08:01 — 2026-11-02 07:01 UTC

首个记录价格: 103,841,437 KRW
2026-11-01 08:02 UTC
最后记录价格: 104,966,353 KRW
2026-11-02 07:01 UTC
记录最高价格: 105,949,422 KRW
2026-11-02 03:56 UTC
记录最低价格: 103,511,795 KRW
2026-11-01 22:29 UTC
变化: 1,124,915 KRW
+1.08%
记录数: 1,380

记录之间的最大间隔: 00:01:27.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 08:02 — 2026-11-01 08:59	103,841,437 KRW	104,140,181 KRW	104,152,741 KRW	103,774,391 KRW	+0.29%	58
2026-11-01 09:00 — 2026-11-01 09:59	104,140,181 KRW	104,061,168 KRW	104,173,921 KRW	103,863,193 KRW	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	104,061,168 KRW	103,909,230 KRW	104,107,026 KRW	103,909,230 KRW	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	103,909,230 KRW	103,815,753 KRW	103,935,395 KRW	103,815,471 KRW	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	103,818,627 KRW	103,758,339 KRW	103,904,051 KRW	103,606,599 KRW	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	103,763,704 KRW	103,812,722 KRW	103,945,096 KRW	103,761,868 KRW	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	103,821,126 KRW	103,969,821 KRW	103,997,407 KRW	103,808,597 KRW	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	103,969,821 KRW	103,908,835 KRW	104,051,879 KRW	103,908,835 KRW	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	103,909,599 KRW	104,098,149 KRW	104,098,149 KRW	103,904,013 KRW	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	104,098,490 KRW	103,984,726 KRW	104,123,637 KRW	103,972,808 KRW	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	103,985,340 KRW	103,772,681 KRW	103,985,340 KRW	103,767,008 KRW	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	103,770,924 KRW	103,615,649 KRW	103,800,139 KRW	103,589,978 KRW	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	103,615,649 KRW	103,807,371 KRW	103,807,371 KRW	103,576,974 KRW	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	103,807,371 KRW	103,787,247 KRW	103,865,880 KRW	103,757,878 KRW	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	103,787,247 KRW	103,759,097 KRW	103,822,402 KRW	103,511,795 KRW	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	103,754,055 KRW	104,394,439 KRW	104,394,439 KRW	103,753,197 KRW	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	104,393,398 KRW	104,667,740 KRW	104,667,740 KRW	104,062,837 KRW	+0.26%	60
2026-11-02 01:00 — 2026-11-02 01:59	104,658,765 KRW	105,025,038 KRW	105,117,879 KRW	104,606,566 KRW	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	105,029,149 KRW	105,310,748 KRW	105,381,490 KRW	104,853,678 KRW	+0.27%	60
2026-11-02 03:00 — 2026-11-02 03:59	105,316,300 KRW	105,780,797 KRW	105,949,422 KRW	105,316,300 KRW	+0.44%	60
2026-11-02 04:00 — 2026-11-02 04:59	105,782,097 KRW	105,399,931 KRW	105,823,479 KRW	105,399,931 KRW	-0.36%	60
2026-11-02 05:00 — 2026-11-02 05:59	105,398,865 KRW	105,129,617 KRW	105,417,949 KRW	105,036,517 KRW	-0.26%	60
2026-11-02 06:00 — 2026-11-02 06:59	105,126,997 KRW	104,928,727 KRW	105,126,997 KRW	104,878,663 KRW	-0.19%	60
2026-11-02 07:00 — 2026-11-02 07:01	104,966,353 KRW	104,966,353 KRW	104,966,353 KRW	104,966,353 KRW	0.00%	2