比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近23小时

时间段: 2026-11-07 06:07 — 2026-11-08 05:07 UTC

首个记录价格: 103,596,110 KRW
2026-11-07 06:08 UTC
最后记录价格: 103,367,033 KRW
2026-11-08 05:07 UTC
记录最高价格: 103,828,921 KRW
2026-11-07 09:02 UTC
记录最低价格: 103,034,862 KRW
2026-11-07 21:34 UTC
变化: -229,076 KRW
-0.22%
记录数: 1,380

记录之间的最大间隔: 00:01:11.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 06:08 — 2026-11-07 06:59	103,596,110 KRW	103,612,582 KRW	103,639,079 KRW	103,594,292 KRW	+0.02%	52
2026-11-07 07:00 — 2026-11-07 07:59	103,623,092 KRW	103,701,065 KRW	103,701,065 KRW	103,556,620 KRW	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	103,701,429 KRW	103,794,465 KRW	103,794,465 KRW	103,697,449 KRW	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	103,802,313 KRW	103,603,737 KRW	103,828,921 KRW	103,603,351 KRW	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	103,605,168 KRW	103,504,433 KRW	103,660,055 KRW	103,494,946 KRW	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	103,529,435 KRW	103,541,975 KRW	103,595,978 KRW	103,468,840 KRW	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	103,539,496 KRW	103,409,241 KRW	103,568,735 KRW	103,338,057 KRW	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	103,409,241 KRW	103,470,306 KRW	103,523,516 KRW	103,343,377 KRW	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	103,470,574 KRW	103,490,810 KRW	103,518,859 KRW	103,464,543 KRW	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	103,490,488 KRW	103,198,929 KRW	103,492,536 KRW	103,099,143 KRW	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	103,196,581 KRW	103,251,333 KRW	103,283,475 KRW	103,192,471 KRW	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	103,211,923 KRW	103,368,577 KRW	103,378,113 KRW	103,211,923 KRW	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	103,368,507 KRW	103,318,289 KRW	103,406,051 KRW	103,293,160 KRW	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	103,318,494 KRW	103,267,648 KRW	103,318,494 KRW	103,229,530 KRW	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	103,277,429 KRW	103,062,035 KRW	103,292,363 KRW	103,043,576 KRW	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	103,062,035 KRW	103,173,587 KRW	103,173,587 KRW	103,034,862 KRW	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	103,189,243 KRW	103,242,768 KRW	103,276,982 KRW	103,181,068 KRW	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	103,242,768 KRW	103,338,075 KRW	103,396,871 KRW	103,172,377 KRW	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	103,338,075 KRW	103,228,842 KRW	103,339,964 KRW	103,175,133 KRW	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	103,245,479 KRW	103,193,011 KRW	103,291,390 KRW	103,193,011 KRW	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	103,193,011 KRW	103,161,689 KRW	103,195,583 KRW	103,086,227 KRW	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	103,161,689 KRW	103,373,517 KRW	103,419,286 KRW	103,161,689 KRW	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	103,372,965 KRW	103,327,681 KRW	103,473,975 KRW	103,327,681 KRW	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:07	103,334,962 KRW	103,367,033 KRW	103,367,033 KRW	103,334,962 KRW	+0.03%	8