比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近23小时

时间段: 2026-10-18 22:26 — 2026-10-19 21:26 UTC

首个记录价格: 108,856,086 KRW
2026-10-18 22:27 UTC
最后记录价格: 109,420,619 KRW
2026-10-19 21:26 UTC
记录最高价格: 110,451,657 KRW
2026-10-19 07:37 UTC
记录最低价格: 108,696,462 KRW
2026-10-19 14:06 UTC
变化: 564,533 KRW
+0.52%
记录数: 1,380

记录之间的最大间隔: 00:01:26.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 22:27 — 2026-10-18 22:59	108,856,086 KRW	109,081,026 KRW	109,086,974 KRW	108,729,318 KRW	+0.21%	33
2026-10-18 23:00 — 2026-10-18 23:59	109,045,199 KRW	109,464,397 KRW	109,535,287 KRW	108,975,408 KRW	+0.38%	60
2026-10-19 00:00 — 2026-10-19 00:59	109,481,711 KRW	109,818,056 KRW	110,113,923 KRW	109,377,324 KRW	+0.31%	60
2026-10-19 01:00 — 2026-10-19 01:59	109,818,056 KRW	109,789,317 KRW	110,154,165 KRW	109,743,992 KRW	-0.03%	60
2026-10-19 02:00 — 2026-10-19 02:59	109,789,317 KRW	110,021,025 KRW	110,021,025 KRW	109,416,171 KRW	+0.21%	60
2026-10-19 03:00 — 2026-10-19 03:59	110,005,485 KRW	109,782,514 KRW	110,116,517 KRW	109,782,514 KRW	-0.20%	60
2026-10-19 04:00 — 2026-10-19 04:59	109,784,762 KRW	110,131,398 KRW	110,263,104 KRW	109,773,920 KRW	+0.32%	60
2026-10-19 05:00 — 2026-10-19 05:59	110,131,398 KRW	109,918,730 KRW	110,131,398 KRW	109,678,609 KRW	-0.19%	60
2026-10-19 06:00 — 2026-10-19 06:59	109,887,523 KRW	110,177,993 KRW	110,181,422 KRW	109,880,777 KRW	+0.26%	60
2026-10-19 07:00 — 2026-10-19 07:59	110,189,040 KRW	110,155,673 KRW	110,451,657 KRW	110,039,318 KRW	-0.03%	60
2026-10-19 08:00 — 2026-10-19 08:59	110,152,792 KRW	110,122,720 KRW	110,242,315 KRW	109,892,837 KRW	-0.03%	60
2026-10-19 09:00 — 2026-10-19 09:59	110,031,856 KRW	110,281,017 KRW	110,385,332 KRW	109,891,507 KRW	+0.23%	60
2026-10-19 10:00 — 2026-10-19 10:59	110,074,587 KRW	109,497,857 KRW	110,115,632 KRW	109,240,733 KRW	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	109,497,857 KRW	109,397,571 KRW	109,497,857 KRW	109,109,028 KRW	-0.09%	60
2026-10-19 12:00 — 2026-10-19 12:59	109,366,580 KRW	109,655,260 KRW	109,904,373 KRW	109,366,580 KRW	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	109,671,275 KRW	109,274,338 KRW	109,910,805 KRW	109,179,315 KRW	-0.36%	60
2026-10-19 14:00 — 2026-10-19 14:59	109,239,722 KRW	109,331,809 KRW	109,460,392 KRW	108,696,462 KRW	+0.08%	60
2026-10-19 15:00 — 2026-10-19 15:59	109,357,480 KRW	109,167,928 KRW	109,752,706 KRW	109,167,928 KRW	-0.17%	60
2026-10-19 16:00 — 2026-10-19 16:59	109,019,664 KRW	109,159,992 KRW	109,228,414 KRW	108,884,499 KRW	+0.13%	60
2026-10-19 17:00 — 2026-10-19 17:59	109,105,356 KRW	108,993,297 KRW	109,277,255 KRW	108,964,905 KRW	-0.10%	60
2026-10-19 18:00 — 2026-10-19 18:59	108,993,297 KRW	109,127,158 KRW	109,286,653 KRW	108,892,744 KRW	+0.12%	60
2026-10-19 19:00 — 2026-10-19 19:59	109,101,814 KRW	108,919,785 KRW	109,196,634 KRW	108,895,621 KRW	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	108,912,158 KRW	109,153,986 KRW	109,212,486 KRW	108,912,158 KRW	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:26	109,161,397 KRW	109,420,619 KRW	109,481,472 KRW	109,161,397 KRW	+0.24%	27