比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 今天

时间段: 2026-10-20 16:00 — 2026-10-20 17:11 UTC

首个记录价格: 109,469,382 KRW
2026-10-20 16:00 UTC
最后记录价格: 109,774,747 KRW
2026-10-20 17:11 UTC
记录最高价格: 109,821,139 KRW
2026-10-20 16:55 UTC
记录最低价格: 109,266,010 KRW
2026-10-20 16:22 UTC
变化: 305,365 KRW
+0.28%
记录数: 72

记录之间的最大间隔: 00:01:14.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 16:00 — 2026-10-20 16:02	109,469,382 KRW	109,612,424 KRW	109,612,424 KRW	109,469,382 KRW	+0.13%	3
2026-10-20 16:03 — 2026-10-20 16:05	109,612,424 KRW	109,590,308 KRW	109,612,424 KRW	109,590,308 KRW	-0.02%	3
2026-10-20 16:06 — 2026-10-20 16:08	109,608,028 KRW	109,626,754 KRW	109,626,754 KRW	109,608,028 KRW	+0.02%	3
2026-10-20 16:09 — 2026-10-20 16:11	109,626,754 KRW	109,643,290 KRW	109,643,290 KRW	109,626,754 KRW	+0.02%	3
2026-10-20 16:12 — 2026-10-20 16:14	109,528,994 KRW	109,434,654 KRW	109,528,994 KRW	109,434,654 KRW	-0.09%	3
2026-10-20 16:15 — 2026-10-20 16:17	109,434,654 KRW	109,438,503 KRW	109,438,503 KRW	109,434,654 KRW	+0.00%	3
2026-10-20 16:18 — 2026-10-20 16:20	109,472,608 KRW	109,298,779 KRW	109,472,608 KRW	109,298,779 KRW	-0.16%	3
2026-10-20 16:21 — 2026-10-20 16:23	109,298,779 KRW	109,266,010 KRW	109,298,779 KRW	109,266,010 KRW	-0.03%	3
2026-10-20 16:24 — 2026-10-20 16:26	109,374,516 KRW	109,288,625 KRW	109,374,516 KRW	109,288,625 KRW	-0.08%	3
2026-10-20 16:27 — 2026-10-20 16:29	109,321,968 KRW	109,376,447 KRW	109,376,447 KRW	109,321,968 KRW	+0.05%	3
2026-10-20 16:30 — 2026-10-20 16:32	109,398,826 KRW	109,429,611 KRW	109,429,611 KRW	109,398,826 KRW	+0.03%	3
2026-10-20 16:33 — 2026-10-20 16:35	109,429,611 KRW	109,578,770 KRW	109,578,770 KRW	109,429,611 KRW	+0.14%	3
2026-10-20 16:36 — 2026-10-20 16:38	109,617,541 KRW	109,617,091 KRW	109,617,541 KRW	109,617,091 KRW	0.00%	3
2026-10-20 16:39 — 2026-10-20 16:41	109,650,517 KRW	109,552,255 KRW	109,650,517 KRW	109,552,255 KRW	-0.09%	3
2026-10-20 16:42 — 2026-10-20 16:44	109,552,255 KRW	109,530,956 KRW	109,552,255 KRW	109,530,956 KRW	-0.02%	3
2026-10-20 16:45 — 2026-10-20 16:47	109,549,504 KRW	109,512,388 KRW	109,549,504 KRW	109,512,388 KRW	-0.03%	3
2026-10-20 16:48 — 2026-10-20 16:50	109,515,606 KRW	109,739,483 KRW	109,739,483 KRW	109,515,606 KRW	+0.20%	3
2026-10-20 16:51 — 2026-10-20 16:53	109,739,483 KRW	109,792,019 KRW	109,792,019 KRW	109,739,483 KRW	+0.05%	3
2026-10-20 16:54 — 2026-10-20 16:56	109,799,414 KRW	109,821,139 KRW	109,821,139 KRW	109,799,414 KRW	+0.02%	3
2026-10-20 16:57 — 2026-10-20 16:59	109,758,270 KRW	109,804,561 KRW	109,804,561 KRW	109,758,270 KRW	+0.04%	3
2026-10-20 17:00 — 2026-10-20 17:02	109,790,611 KRW	109,775,754 KRW	109,790,611 KRW	109,775,754 KRW	-0.01%	3
2026-10-20 17:03 — 2026-10-20 17:05	109,775,754 KRW	109,673,080 KRW	109,775,754 KRW	109,673,080 KRW	-0.09%	3
2026-10-20 17:06 — 2026-10-20 17:08	109,714,678 KRW	109,722,183 KRW	109,722,183 KRW	109,714,678 KRW	+0.01%	3
2026-10-20 17:09 — 2026-10-20 17:11	109,744,865 KRW	109,774,747 KRW	109,774,747 KRW	109,744,865 KRW	+0.03%	3