比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 今天

时间段: 2026-10-23 16:00 — 2026-10-23 18:00 UTC

首个记录价格: 108,139,994 KRW
2026-10-23 16:00 UTC
最后记录价格: 108,148,455 KRW
2026-10-23 18:00 UTC
记录最高价格: 108,364,612 KRW
2026-10-23 17:22 UTC
记录最低价格: 107,980,322 KRW
2026-10-23 16:32 UTC
变化: 8,461 KRW
+0.01%
记录数: 121

记录之间的最大间隔: 00:01:15.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:05	108,139,994 KRW	108,124,088 KRW	108,144,871 KRW	108,084,357 KRW	-0.01%	6
2026-10-23 16:06 — 2026-10-23 16:11	108,151,363 KRW	108,209,434 KRW	108,209,434 KRW	108,151,363 KRW	+0.05%	6
2026-10-23 16:12 — 2026-10-23 16:17	108,178,871 KRW	108,048,045 KRW	108,178,871 KRW	108,048,045 KRW	-0.12%	6
2026-10-23 16:18 — 2026-10-23 16:23	108,048,045 KRW	108,068,062 KRW	108,097,816 KRW	108,048,045 KRW	+0.02%	6
2026-10-23 16:24 — 2026-10-23 16:29	108,122,754 KRW	107,983,671 KRW	108,122,754 KRW	107,983,671 KRW	-0.13%	6
2026-10-23 16:30 — 2026-10-23 16:35	107,999,641 KRW	108,140,470 KRW	108,140,470 KRW	107,980,322 KRW	+0.13%	6
2026-10-23 16:36 — 2026-10-23 16:41	108,205,696 KRW	108,243,363 KRW	108,286,018 KRW	108,205,696 KRW	+0.03%	6
2026-10-23 16:42 — 2026-10-23 16:47	108,262,693 KRW	108,258,474 KRW	108,287,346 KRW	108,258,474 KRW	0.00%	6
2026-10-23 16:48 — 2026-10-23 16:53	108,258,474 KRW	108,282,354 KRW	108,341,685 KRW	108,258,474 KRW	+0.02%	6
2026-10-23 16:54 — 2026-10-23 16:59	108,242,658 KRW	108,212,884 KRW	108,242,658 KRW	108,199,294 KRW	-0.03%	6
2026-10-23 17:00 — 2026-10-23 17:05	108,203,673 KRW	108,238,129 KRW	108,238,287 KRW	108,203,673 KRW	+0.03%	6
2026-10-23 17:06 — 2026-10-23 17:11	108,253,767 KRW	108,226,848 KRW	108,273,922 KRW	108,226,848 KRW	-0.02%	6
2026-10-23 17:12 — 2026-10-23 17:17	108,270,848 KRW	108,282,221 KRW	108,338,886 KRW	108,270,848 KRW	+0.01%	6
2026-10-23 17:18 — 2026-10-23 17:23	108,282,221 KRW	108,364,612 KRW	108,364,612 KRW	108,282,221 KRW	+0.08%	6
2026-10-23 17:24 — 2026-10-23 17:29	108,294,472 KRW	108,097,514 KRW	108,294,472 KRW	108,097,514 KRW	-0.18%	6
2026-10-23 17:30 — 2026-10-23 17:35	108,097,514 KRW	108,099,298 KRW	108,109,508 KRW	108,084,778 KRW	+0.00%	6
2026-10-23 17:36 — 2026-10-23 17:41	108,154,701 KRW	108,090,129 KRW	108,154,701 KRW	108,090,129 KRW	-0.06%	6
2026-10-23 17:42 — 2026-10-23 17:47	108,103,323 KRW	108,067,777 KRW	108,108,887 KRW	108,048,028 KRW	-0.03%	6
2026-10-23 17:48 — 2026-10-23 17:53	108,067,777 KRW	108,124,596 KRW	108,129,681 KRW	108,067,777 KRW	+0.05%	6
2026-10-23 17:54 — 2026-10-23 17:59	108,103,514 KRW	108,064,136 KRW	108,103,514 KRW	108,037,484 KRW	-0.04%	6
2026-10-23 18:00	108,148,455 KRW	108,148,455 KRW	108,148,455 KRW	108,148,455 KRW	—	1