比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近21小时

时间段: 2026-10-08 07:28 — 2026-10-09 04:28 UTC

首个记录价格: 111,293,902 KRW
2026-10-08 07:29 UTC
最后记录价格: 110,495,327 KRW
2026-10-09 04:28 UTC
记录最高价格: 111,737,995 KRW
2026-10-08 10:06 UTC
记录最低价格: 107,935,378 KRW
2026-10-08 17:29 UTC
变化: -798,576 KRW
-0.72%
记录数: 1,259

记录之间的最大间隔: 00:02:00.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 07:29 — 2026-10-08 07:59	111,293,902 KRW	111,287,682 KRW	111,424,158 KRW	111,259,405 KRW	-0.01%	31
2026-10-08 08:00 — 2026-10-08 08:59	111,294,898 KRW	111,214,351 KRW	111,354,339 KRW	110,968,951 KRW	-0.07%	60
2026-10-08 09:00 — 2026-10-08 09:59	111,214,351 KRW	111,633,820 KRW	111,675,475 KRW	111,211,033 KRW	+0.38%	59
2026-10-08 10:00 — 2026-10-08 10:59	111,652,629 KRW	111,164,260 KRW	111,737,995 KRW	111,008,251 KRW	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	111,196,101 KRW	110,816,148 KRW	111,214,014 KRW	110,763,398 KRW	-0.34%	60
2026-10-08 12:00 — 2026-10-08 12:59	110,788,537 KRW	110,440,017 KRW	110,802,790 KRW	110,350,569 KRW	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	110,440,017 KRW	110,151,225 KRW	110,797,717 KRW	109,908,603 KRW	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	110,162,662 KRW	110,913,707 KRW	110,915,836 KRW	110,162,662 KRW	+0.68%	60
2026-10-08 15:00 — 2026-10-08 15:59	110,898,059 KRW	108,973,179 KRW	110,913,922 KRW	108,973,179 KRW	-1.74%	60
2026-10-08 16:00 — 2026-10-08 16:59	108,866,531 KRW	108,651,941 KRW	109,204,148 KRW	108,651,941 KRW	-0.20%	60
2026-10-08 17:00 — 2026-10-08 17:59	108,651,941 KRW	108,237,319 KRW	108,651,941 KRW	107,935,378 KRW	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	108,177,635 KRW	109,346,262 KRW	109,427,705 KRW	108,144,860 KRW	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:59	109,390,280 KRW	109,818,430 KRW	109,818,430 KRW	109,267,255 KRW	+0.39%	60
2026-10-08 20:00 — 2026-10-08 20:59	109,818,430 KRW	109,707,417 KRW	109,896,739 KRW	109,652,713 KRW	-0.10%	60
2026-10-08 21:00 — 2026-10-08 21:59	109,734,382 KRW	109,590,179 KRW	109,756,921 KRW	109,512,395 KRW	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	109,590,179 KRW	109,813,072 KRW	109,941,445 KRW	109,590,179 KRW	+0.20%	60
2026-10-08 23:00 — 2026-10-08 23:59	109,813,072 KRW	109,619,662 KRW	109,950,296 KRW	109,615,584 KRW	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	109,641,669 KRW	110,034,282 KRW	110,069,224 KRW	109,641,669 KRW	+0.36%	60
2026-10-09 01:00 — 2026-10-09 01:59	109,966,536 KRW	109,922,879 KRW	110,028,888 KRW	109,591,043 KRW	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	109,955,002 KRW	110,245,556 KRW	110,326,787 KRW	109,846,251 KRW	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	110,245,556 KRW	110,447,568 KRW	110,524,872 KRW	110,006,961 KRW	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:28	110,447,568 KRW	110,495,327 KRW	110,648,349 KRW	110,447,568 KRW	+0.04%	29