比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近19小时

时间段: 2026-11-06 05:24 — 2026-11-07 00:24 UTC

首个记录价格: 102,697,392 KRW
2026-11-06 05:25 UTC
最后记录价格: 103,480,746 KRW
2026-11-07 00:24 UTC
记录最高价格: 103,705,955 KRW
2026-11-06 12:28 UTC
记录最低价格: 102,062,707 KRW
2026-11-06 07:30 UTC
变化: 783,354 KRW
+0.76%
记录数: 1,140

记录之间的最大间隔: 00:01:09.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 05:25 — 2026-11-06 05:59	102,697,392 KRW	102,981,630 KRW	103,026,397 KRW	102,513,792 KRW	+0.28%	35
2026-11-06 06:00 — 2026-11-06 06:59	102,968,845 KRW	102,625,432 KRW	102,968,845 KRW	102,501,097 KRW	-0.33%	60
2026-11-06 07:00 — 2026-11-06 07:59	102,625,432 KRW	102,480,602 KRW	102,671,131 KRW	102,062,707 KRW	-0.14%	60
2026-11-06 08:00 — 2026-11-06 08:59	102,407,150 KRW	102,466,252 KRW	102,540,789 KRW	102,213,984 KRW	+0.06%	60
2026-11-06 09:00 — 2026-11-06 09:59	102,466,028 KRW	102,713,327 KRW	103,132,494 KRW	102,441,056 KRW	+0.24%	60
2026-11-06 10:00 — 2026-11-06 10:59	102,803,608 KRW	103,076,452 KRW	103,142,430 KRW	102,803,608 KRW	+0.27%	60
2026-11-06 11:00 — 2026-11-06 11:59	103,076,452 KRW	103,120,941 KRW	103,255,269 KRW	102,860,960 KRW	+0.04%	60
2026-11-06 12:00 — 2026-11-06 12:59	103,120,941 KRW	103,280,659 KRW	103,705,955 KRW	103,117,453 KRW	+0.15%	60
2026-11-06 13:00 — 2026-11-06 13:59	103,280,382 KRW	102,972,857 KRW	103,280,382 KRW	102,784,191 KRW	-0.30%	60
2026-11-06 14:00 — 2026-11-06 14:59	102,972,015 KRW	102,876,798 KRW	103,352,452 KRW	102,684,545 KRW	-0.09%	60
2026-11-06 15:00 — 2026-11-06 15:59	102,627,034 KRW	103,103,235 KRW	103,198,542 KRW	102,115,340 KRW	+0.46%	60
2026-11-06 16:00 — 2026-11-06 16:59	103,188,021 KRW	103,421,523 KRW	103,451,340 KRW	102,702,996 KRW	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	103,406,888 KRW	102,961,469 KRW	103,457,375 KRW	102,865,760 KRW	-0.43%	60
2026-11-06 18:00 — 2026-11-06 18:59	103,113,931 KRW	103,189,194 KRW	103,438,518 KRW	103,004,170 KRW	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	103,193,367 KRW	103,177,186 KRW	103,201,192 KRW	103,009,565 KRW	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	103,190,943 KRW	103,371,858 KRW	103,402,799 KRW	103,165,846 KRW	+0.18%	60
2026-11-06 21:00 — 2026-11-06 21:59	103,413,739 KRW	103,435,639 KRW	103,435,639 KRW	103,215,855 KRW	+0.02%	60
2026-11-06 22:00 — 2026-11-06 22:59	103,435,639 KRW	103,482,230 KRW	103,657,486 KRW	103,435,639 KRW	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	103,482,230 KRW	103,447,271 KRW	103,520,560 KRW	103,410,318 KRW	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:24	103,447,271 KRW	103,480,746 KRW	103,497,999 KRW	103,340,295 KRW	+0.03%	25