比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近19小时

时间段: 2026-10-17 14:15 — 2026-10-18 09:15 UTC

首个记录价格: 108,632,842 KRW
2026-10-17 14:16 UTC
最后记录价格: 109,271,564 KRW
2026-10-18 09:15 UTC
记录最高价格: 109,395,727 KRW
2026-10-18 03:49 UTC
记录最低价格: 107,893,916 KRW
2026-10-17 21:40 UTC
变化: 638,722 KRW
+0.59%
记录数: 1,140

记录之间的最大间隔: 00:01:17.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 14:16 — 2026-10-17 14:59	108,632,842 KRW	108,755,103 KRW	108,788,426 KRW	108,605,818 KRW	+0.11%	44
2026-10-17 15:00 — 2026-10-17 15:59	108,751,029 KRW	108,488,982 KRW	108,758,766 KRW	108,435,159 KRW	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	108,460,558 KRW	108,265,254 KRW	108,539,653 KRW	108,265,254 KRW	-0.18%	60
2026-10-17 17:00 — 2026-10-17 17:59	108,293,794 KRW	108,507,118 KRW	108,507,118 KRW	108,259,161 KRW	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	108,505,051 KRW	108,743,399 KRW	108,755,924 KRW	108,505,051 KRW	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	108,743,399 KRW	108,850,325 KRW	108,859,777 KRW	108,649,555 KRW	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	108,849,920 KRW	108,875,531 KRW	108,875,531 KRW	108,816,858 KRW	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	108,870,492 KRW	108,113,606 KRW	108,897,090 KRW	107,893,916 KRW	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	108,113,606 KRW	108,548,409 KRW	108,593,988 KRW	108,113,606 KRW	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	108,542,201 KRW	108,666,019 KRW	108,666,019 KRW	108,336,643 KRW	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	108,664,459 KRW	108,748,824 KRW	108,753,276 KRW	108,551,851 KRW	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	108,740,890 KRW	108,965,207 KRW	109,135,510 KRW	108,719,089 KRW	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	108,942,781 KRW	109,095,877 KRW	109,095,877 KRW	108,834,447 KRW	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	109,086,239 KRW	109,291,548 KRW	109,395,727 KRW	109,086,239 KRW	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	109,291,548 KRW	109,070,329 KRW	109,292,247 KRW	109,063,755 KRW	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	109,070,329 KRW	108,956,660 KRW	109,154,632 KRW	108,935,057 KRW	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	108,970,871 KRW	108,963,760 KRW	109,049,872 KRW	108,936,021 KRW	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	108,963,760 KRW	108,920,410 KRW	109,035,682 KRW	108,900,086 KRW	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	108,922,714 KRW	108,991,357 KRW	109,020,850 KRW	108,894,855 KRW	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:15	108,991,357 KRW	109,271,564 KRW	109,277,431 KRW	108,991,357 KRW	+0.26%	16