比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近20小时

时间段: 2026-10-18 05:32 — 2026-10-19 01:32 UTC

首个记录价格: 109,007,308 KRW
2026-10-18 05:33 UTC
最后记录价格: 109,926,373 KRW
2026-10-19 01:32 UTC
记录最高价格: 110,154,165 KRW
2026-10-19 01:20 UTC
记录最低价格: 107,675,589 KRW
2026-10-18 20:18 UTC
变化: 919,065 KRW
+0.84%
记录数: 1,200

记录之间的最大间隔: 00:01:26.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 05:33 — 2026-10-18 05:59	109,007,308 KRW	108,956,660 KRW	109,022,392 KRW	108,935,057 KRW	-0.05%	27
2026-10-18 06:00 — 2026-10-18 06:59	108,970,871 KRW	108,963,760 KRW	109,049,872 KRW	108,936,021 KRW	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	108,963,760 KRW	108,920,410 KRW	109,035,682 KRW	108,900,086 KRW	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	108,922,714 KRW	108,991,357 KRW	109,020,850 KRW	108,894,855 KRW	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	108,991,357 KRW	109,565,694 KRW	109,674,498 KRW	108,991,357 KRW	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	109,549,542 KRW	109,491,484 KRW	109,659,457 KRW	109,491,484 KRW	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	109,461,992 KRW	109,378,331 KRW	109,503,025 KRW	109,336,914 KRW	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	109,378,331 KRW	109,301,378 KRW	109,484,382 KRW	109,235,666 KRW	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	109,301,378 KRW	108,729,536 KRW	109,305,552 KRW	108,482,016 KRW	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	108,734,200 KRW	108,113,732 KRW	108,734,200 KRW	108,112,749 KRW	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	108,134,000 KRW	108,198,845 KRW	108,298,242 KRW	108,040,421 KRW	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	108,221,197 KRW	108,107,934 KRW	108,316,275 KRW	108,088,167 KRW	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	108,103,264 KRW	108,262,844 KRW	108,280,926 KRW	108,103,264 KRW	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	108,261,517 KRW	108,297,364 KRW	108,360,887 KRW	108,152,561 KRW	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	108,287,984 KRW	107,882,682 KRW	108,287,984 KRW	107,784,856 KRW	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	107,866,981 KRW	107,960,848 KRW	107,968,191 KRW	107,675,589 KRW	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	107,960,848 KRW	108,299,597 KRW	108,299,597 KRW	107,919,373 KRW	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	108,305,445 KRW	109,081,026 KRW	109,086,974 KRW	108,305,445 KRW	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	109,045,199 KRW	109,464,397 KRW	109,535,287 KRW	108,975,408 KRW	+0.38%	60
2026-10-19 00:00 — 2026-10-19 00:59	109,481,711 KRW	109,818,056 KRW	110,113,923 KRW	109,377,324 KRW	+0.31%	60
2026-10-19 01:00 — 2026-10-19 01:32	109,818,056 KRW	109,926,373 KRW	110,154,165 KRW	109,818,056 KRW	+0.10%	33