比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近20小时

时间段: 2026-10-17 22:54 — 2026-10-18 18:54 UTC

首个记录价格: 108,559,395 KRW
2026-10-17 22:55 UTC
最后记录价格: 108,272,941 KRW
2026-10-18 18:54 UTC
记录最高价格: 109,674,498 KRW
2026-10-18 09:43 UTC
记录最低价格: 108,040,421 KRW
2026-10-18 15:43 UTC
变化: -286,454 KRW
-0.26%
记录数: 1,200

记录之间的最大间隔: 00:01:17.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 22:55 — 2026-10-17 22:59	108,559,395 KRW	108,548,409 KRW	108,559,395 KRW	108,548,409 KRW	-0.01%	5
2026-10-17 23:00 — 2026-10-17 23:59	108,542,201 KRW	108,666,019 KRW	108,666,019 KRW	108,336,643 KRW	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	108,664,459 KRW	108,748,824 KRW	108,753,276 KRW	108,551,851 KRW	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	108,740,890 KRW	108,965,207 KRW	109,135,510 KRW	108,719,089 KRW	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	108,942,781 KRW	109,095,877 KRW	109,095,877 KRW	108,834,447 KRW	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	109,086,239 KRW	109,291,548 KRW	109,395,727 KRW	109,086,239 KRW	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	109,291,548 KRW	109,070,329 KRW	109,292,247 KRW	109,063,755 KRW	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	109,070,329 KRW	108,956,660 KRW	109,154,632 KRW	108,935,057 KRW	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	108,970,871 KRW	108,963,760 KRW	109,049,872 KRW	108,936,021 KRW	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	108,963,760 KRW	108,920,410 KRW	109,035,682 KRW	108,900,086 KRW	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	108,922,714 KRW	108,991,357 KRW	109,020,850 KRW	108,894,855 KRW	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	108,991,357 KRW	109,565,694 KRW	109,674,498 KRW	108,991,357 KRW	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	109,549,542 KRW	109,491,484 KRW	109,659,457 KRW	109,491,484 KRW	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	109,461,992 KRW	109,378,331 KRW	109,503,025 KRW	109,336,914 KRW	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	109,378,331 KRW	109,301,378 KRW	109,484,382 KRW	109,235,666 KRW	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	109,301,378 KRW	108,729,536 KRW	109,305,552 KRW	108,482,016 KRW	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	108,734,200 KRW	108,113,732 KRW	108,734,200 KRW	108,112,749 KRW	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	108,134,000 KRW	108,198,845 KRW	108,298,242 KRW	108,040,421 KRW	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	108,221,197 KRW	108,107,934 KRW	108,316,275 KRW	108,088,167 KRW	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	108,103,264 KRW	108,262,844 KRW	108,280,926 KRW	108,103,264 KRW	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:54	108,261,517 KRW	108,272,941 KRW	108,360,887 KRW	108,152,561 KRW	+0.01%	55