比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近20小时

时间段: 2026-10-26 21:30 — 2026-10-27 17:30 UTC

首个记录价格: 105,947,355 KRW
2026-10-26 21:31 UTC
最后记录价格: 107,078,436 KRW
2026-10-27 17:30 UTC
记录最高价格: 107,078,436 KRW
2026-10-27 17:30 UTC
记录最低价格: 105,273,625 KRW
2026-10-27 07:17 UTC
变化: 1,131,082 KRW
+1.07%
记录数: 1,198

记录之间的最大间隔: 00:02:01.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 21:31 — 2026-10-26 21:59	105,947,355 KRW	106,002,119 KRW	106,154,060 KRW	105,947,355 KRW	+0.05%	29
2026-10-26 22:00 — 2026-10-26 22:59	106,028,090 KRW	105,818,938 KRW	106,043,138 KRW	105,817,756 KRW	-0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	105,828,425 KRW	106,045,843 KRW	106,060,763 KRW	105,512,448 KRW	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	106,050,946 KRW	106,185,515 KRW	106,287,870 KRW	106,006,747 KRW	+0.13%	60
2026-10-27 01:00 — 2026-10-27 01:59	106,156,305 KRW	105,811,818 KRW	106,255,209 KRW	105,798,065 KRW	-0.32%	60
2026-10-27 02:00 — 2026-10-27 02:59	105,785,998 KRW	105,724,041 KRW	105,891,499 KRW	105,618,948 KRW	-0.06%	60
2026-10-27 03:00 — 2026-10-27 03:59	105,609,536 KRW	105,564,771 KRW	105,786,986 KRW	105,456,577 KRW	-0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	105,568,509 KRW	105,323,817 KRW	105,613,138 KRW	105,319,724 KRW	-0.23%	60
2026-10-27 05:00 — 2026-10-27 05:59	105,382,246 KRW	105,727,948 KRW	105,769,225 KRW	105,382,246 KRW	+0.33%	60
2026-10-27 06:00 — 2026-10-27 06:59	105,727,948 KRW	105,311,474 KRW	105,727,948 KRW	105,309,170 KRW	-0.39%	60
2026-10-27 07:00 — 2026-10-27 07:59	105,311,474 KRW	105,713,463 KRW	105,790,627 KRW	105,273,625 KRW	+0.38%	60
2026-10-27 08:00 — 2026-10-27 08:59	105,636,927 KRW	105,770,234 KRW	105,834,258 KRW	105,623,511 KRW	+0.13%	60
2026-10-27 09:00 — 2026-10-27 09:59	105,834,832 KRW	105,601,848 KRW	105,854,805 KRW	105,560,946 KRW	-0.22%	60
2026-10-27 10:00 — 2026-10-27 10:59	105,641,632 KRW	106,069,408 KRW	106,158,747 KRW	105,524,065 KRW	+0.40%	60
2026-10-27 11:00 — 2026-10-27 11:59	106,086,393 KRW	105,962,629 KRW	106,228,172 KRW	105,835,601 KRW	-0.12%	60
2026-10-27 12:00 — 2026-10-27 12:59	105,962,629 KRW	106,637,604 KRW	106,637,604 KRW	105,860,456 KRW	+0.64%	60
2026-10-27 13:00 — 2026-10-27 13:59	106,607,102 KRW	106,081,199 KRW	106,607,102 KRW	106,081,199 KRW	-0.49%	60
2026-10-27 14:01 — 2026-10-27 14:59	106,095,590 KRW	106,480,726 KRW	106,480,726 KRW	106,028,490 KRW	+0.36%	59
2026-10-27 15:00 — 2026-10-27 15:59	106,480,726 KRW	106,774,472 KRW	106,891,005 KRW	106,378,118 KRW	+0.28%	60
2026-10-27 16:01 — 2026-10-27 16:59	106,712,433 KRW	106,730,874 KRW	106,885,218 KRW	106,583,931 KRW	+0.02%	59
2026-10-27 17:00 — 2026-10-27 17:30	106,860,307 KRW	107,078,436 KRW	107,078,436 KRW	106,772,191 KRW	+0.20%	31