比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近20小时

时间段: 2026-11-14 16:52 — 2026-11-15 12:52 UTC

首个记录价格: 87,129,984 KRW
2026-11-14 16:53 UTC
最后记录价格: 87,347,096 KRW
2026-11-15 12:52 UTC
记录最高价格: 88,135,611 KRW
2026-11-14 17:40 UTC
记录最低价格: 83,055,764 KRW
2026-11-15 01:44 UTC
变化: 217,112 KRW
+0.25%
记录数: 1,200

记录之间的最大间隔: 00:01:09.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:53 — 2026-11-14 16:59	87,129,984 KRW	87,271,258 KRW	87,320,210 KRW	87,129,984 KRW	+0.16%	7
2026-11-14 17:00 — 2026-11-14 17:59	87,271,258 KRW	87,883,269 KRW	88,135,611 KRW	86,914,495 KRW	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	87,882,167 KRW	87,499,363 KRW	88,078,645 KRW	87,453,337 KRW	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	87,462,897 KRW	87,678,439 KRW	87,792,966 KRW	87,275,015 KRW	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	87,678,439 KRW	86,711,184 KRW	87,880,470 KRW	86,542,182 KRW	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	86,711,184 KRW	86,030,538 KRW	86,711,184 KRW	85,820,535 KRW	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	86,024,466 KRW	84,689,730 KRW	86,024,466 KRW	84,684,722 KRW	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	84,706,570 KRW	85,532,888 KRW	85,665,572 KRW	84,646,291 KRW	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	85,643,665 KRW	84,703,184 KRW	86,050,396 KRW	84,703,184 KRW	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	84,724,091 KRW	83,158,085 KRW	84,724,091 KRW	83,055,764 KRW	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	83,158,085 KRW	86,487,358 KRW	86,558,293 KRW	83,158,085 KRW	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	86,614,141 KRW	86,508,297 KRW	87,356,130 KRW	86,477,625 KRW	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	86,451,189 KRW	86,774,214 KRW	86,885,920 KRW	86,363,988 KRW	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	86,741,932 KRW	86,189,083 KRW	86,744,734 KRW	86,189,083 KRW	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	86,189,083 KRW	86,031,987 KRW	86,189,083 KRW	85,743,847 KRW	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	86,071,262 KRW	85,348,519 KRW	86,119,911 KRW	85,204,857 KRW	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	85,348,519 KRW	86,514,705 KRW	86,514,705 KRW	85,285,922 KRW	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	86,488,838 KRW	87,223,626 KRW	88,074,546 KRW	86,488,838 KRW	+0.85%	60
2026-11-15 10:00 — 2026-11-15 10:59	87,236,815 KRW	87,465,597 KRW	87,577,650 KRW	87,229,622 KRW	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	87,477,873 KRW	87,356,926 KRW	87,505,312 KRW	87,151,283 KRW	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:52	87,356,926 KRW	87,347,096 KRW	87,462,747 KRW	87,140,348 KRW	-0.01%	53