比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 昨天

时间段: 2026-10-29 16:00 — 2026-10-30 15:59 UTC

首个记录价格: 109,400,803 KRW
2026-10-29 16:00 UTC
最后记录价格: 103,322,895 KRW
2026-10-30 15:59 UTC
记录最高价格: 109,602,090 KRW
2026-10-29 16:12 UTC
记录最低价格: 102,081,349 KRW
2026-10-30 13:57 UTC
变化: -6,077,908 KRW
-5.56%
记录数: 1,440

记录之间的最大间隔: 00:01:37.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 16:00 — 2026-10-29 16:59	109,400,803 KRW	108,793,616 KRW	109,602,090 KRW	108,744,688 KRW	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	108,753,980 KRW	108,084,612 KRW	108,815,586 KRW	108,012,441 KRW	-0.62%	60
2026-10-29 18:00 — 2026-10-29 18:59	108,216,055 KRW	108,290,883 KRW	108,290,883 KRW	107,869,048 KRW	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	108,290,883 KRW	108,209,200 KRW	108,290,883 KRW	108,122,162 KRW	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	108,213,403 KRW	105,684,073 KRW	108,213,403 KRW	105,137,744 KRW	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	105,562,998 KRW	105,754,445 KRW	106,560,450 KRW	105,488,641 KRW	+0.18%	60
2026-10-29 22:00 — 2026-10-29 22:59	105,754,445 KRW	105,600,950 KRW	105,922,089 KRW	105,219,066 KRW	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:59	104,702,793 KRW	104,068,925 KRW	104,758,164 KRW	104,060,236 KRW	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	104,068,925 KRW	103,998,927 KRW	104,148,939 KRW	103,868,134 KRW	-0.07%	60
2026-10-30 09:00 — 2026-10-30 09:59	103,982,574 KRW	103,566,859 KRW	104,015,858 KRW	103,485,062 KRW	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	103,575,922 KRW	103,629,837 KRW	103,645,429 KRW	103,227,621 KRW	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	103,629,837 KRW	103,093,579 KRW	103,726,239 KRW	103,093,579 KRW	-0.52%	60
2026-10-30 12:00 — 2026-10-30 12:59	103,158,145 KRW	103,190,311 KRW	103,370,005 KRW	103,071,517 KRW	+0.03%	60
2026-10-30 13:00 — 2026-10-30 13:59	103,240,339 KRW	102,113,351 KRW	103,240,339 KRW	102,081,349 KRW	-1.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	102,156,216 KRW	102,863,419 KRW	102,863,419 KRW	102,156,216 KRW	+0.69%	60
2026-10-30 15:00 — 2026-10-30 15:59	102,855,667 KRW	103,322,895 KRW	103,957,059 KRW	102,855,667 KRW	+0.45%	60