比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 昨天

时间段: 2026-10-30 16:00 — 2026-10-31 15:59 UTC

首个记录价格: 103,342,092 KRW
2026-10-30 16:00 UTC
最后记录价格: 103,355,065 KRW
2026-10-31 15:59 UTC
记录最高价格: 103,473,059 KRW
2026-10-31 12:43 UTC
记录最低价格: 101,790,513 KRW
2026-10-30 19:37 UTC
变化: 12,973 KRW
+0.01%
记录数: 1,440

记录之间的最大间隔: 00:01:37.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 16:00 — 2026-10-30 16:59	103,342,092 KRW	103,064,470 KRW	103,469,457 KRW	103,051,571 KRW	-0.27%	60
2026-10-30 17:00 — 2026-10-30 17:59	103,046,013 KRW	102,835,789 KRW	103,178,442 KRW	102,835,789 KRW	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	102,843,444 KRW	101,919,929 KRW	102,848,704 KRW	101,919,929 KRW	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	101,962,317 KRW	102,431,981 KRW	102,476,459 KRW	101,790,513 KRW	+0.46%	60
2026-10-30 20:00 — 2026-10-30 20:59	102,431,807 KRW	102,500,382 KRW	102,612,194 KRW	102,319,191 KRW	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	102,500,382 KRW	102,231,904 KRW	102,536,786 KRW	102,173,936 KRW	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	102,241,029 KRW	102,531,502 KRW	102,531,935 KRW	102,194,696 KRW	+0.28%	60
2026-10-30 23:00 — 2026-10-30 23:59	102,526,814 KRW	102,966,345 KRW	102,992,312 KRW	102,486,776 KRW	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	102,970,877 KRW	103,209,265 KRW	103,227,609 KRW	102,916,457 KRW	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	103,215,429 KRW	103,075,203 KRW	103,342,658 KRW	103,071,861 KRW	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	103,072,482 KRW	103,149,084 KRW	103,211,355 KRW	103,005,877 KRW	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	103,149,186 KRW	102,781,111 KRW	103,149,186 KRW	102,781,111 KRW	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	102,781,111 KRW	102,782,113 KRW	102,988,034 KRW	102,774,693 KRW	+0.00%	60
2026-10-31 05:00 — 2026-10-31 05:59	102,782,113 KRW	102,940,762 KRW	102,994,732 KRW	102,778,665 KRW	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	102,941,257 KRW	103,154,380 KRW	103,176,740 KRW	102,941,257 KRW	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	103,155,488 KRW	103,077,213 KRW	103,200,526 KRW	103,039,266 KRW	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	103,074,441 KRW	103,014,426 KRW	103,171,192 KRW	102,933,661 KRW	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	103,017,083 KRW	103,149,654 KRW	103,178,203 KRW	103,017,083 KRW	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	103,149,295 KRW	103,113,544 KRW	103,255,300 KRW	103,111,252 KRW	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	103,109,720 KRW	103,394,260 KRW	103,394,260 KRW	103,107,596 KRW	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	103,390,304 KRW	103,311,336 KRW	103,473,059 KRW	103,278,811 KRW	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	103,305,251 KRW	103,308,423 KRW	103,347,686 KRW	103,169,356 KRW	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	103,308,423 KRW	103,284,976 KRW	103,308,423 KRW	103,172,833 KRW	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	103,271,097 KRW	103,355,065 KRW	103,355,065 KRW	103,077,128 KRW	+0.08%	60