比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近22小时

时间段: 2026-10-23 19:42 — 2026-10-24 17:42 UTC

首个记录价格: 107,639,865 KRW
2026-10-23 19:43 UTC
最后记录价格: 106,013,186 KRW
2026-10-24 17:42 UTC
记录最高价格: 107,797,728 KRW
2026-10-23 20:57 UTC
记录最低价格: 104,931,380 KRW
2026-10-24 15:21 UTC
变化: -1,626,679 KRW
-1.51%
记录数: 1,320

记录之间的最大间隔: 00:01:25.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 19:43 — 2026-10-23 19:59	107,639,865 KRW	107,620,976 KRW	107,654,692 KRW	107,603,034 KRW	-0.02%	17
2026-10-23 20:00 — 2026-10-23 20:59	107,622,109 KRW	107,790,236 KRW	107,797,728 KRW	107,497,783 KRW	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	107,790,236 KRW	107,557,352 KRW	107,790,236 KRW	107,540,741 KRW	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	107,557,352 KRW	106,623,930 KRW	107,646,557 KRW	106,623,930 KRW	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	106,821,749 KRW	107,332,033 KRW	107,336,479 KRW	106,483,964 KRW	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	107,332,033 KRW	106,621,296 KRW	107,340,708 KRW	106,621,296 KRW	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	106,639,281 KRW	107,031,709 KRW	107,031,709 KRW	106,619,366 KRW	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,030,944 KRW	107,035,837 KRW	107,061,429 KRW	106,919,242 KRW	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	107,060,188 KRW	106,940,056 KRW	107,176,501 KRW	106,907,781 KRW	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	107,023,900 KRW	106,993,842 KRW	107,198,378 KRW	106,909,024 KRW	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	106,981,390 KRW	106,793,284 KRW	106,981,390 KRW	106,753,969 KRW	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	106,793,284 KRW	106,791,282 KRW	106,832,508 KRW	106,711,235 KRW	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	106,791,282 KRW	106,780,491 KRW	106,956,314 KRW	106,780,491 KRW	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	106,743,624 KRW	106,741,554 KRW	106,860,371 KRW	106,629,359 KRW	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	106,731,213 KRW	106,602,047 KRW	106,731,213 KRW	106,432,894 KRW	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	106,624,794 KRW	106,645,192 KRW	106,694,606 KRW	106,500,399 KRW	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	106,648,873 KRW	106,574,581 KRW	106,691,409 KRW	106,545,677 KRW	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	106,560,170 KRW	106,852,737 KRW	106,876,312 KRW	106,544,058 KRW	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	106,821,983 KRW	106,697,765 KRW	106,888,781 KRW	106,674,917 KRW	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	106,701,982 KRW	106,057,284 KRW	106,756,863 KRW	105,804,056 KRW	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,078,951 KRW	105,319,964 KRW	106,078,951 KRW	104,931,380 KRW	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	105,469,424 KRW	106,096,304 KRW	106,096,304 KRW	105,278,037 KRW	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:42	106,120,032 KRW	106,013,186 KRW	106,120,032 KRW	105,966,363 KRW	-0.10%	43