比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近22小时

时间段: 2026-10-20 00:55 — 2026-10-20 22:55 UTC

首个记录价格: 108,141,109 KRW
2026-10-20 00:56 UTC
最后记录价格: 110,037,627 KRW
2026-10-20 22:55 UTC
记录最高价格: 110,410,457 KRW
2026-10-20 14:59 UTC
记录最低价格: 107,736,888 KRW
2026-10-20 01:17 UTC
变化: 1,896,518 KRW
+1.75%
记录数: 1,320

记录之间的最大间隔: 00:01:25.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 00:56 — 2026-10-20 00:59	108,141,109 KRW	108,138,694 KRW	108,141,109 KRW	108,137,786 KRW	0.00%	4
2026-10-20 01:00 — 2026-10-20 01:59	108,239,597 KRW	108,523,409 KRW	108,523,409 KRW	107,736,888 KRW	+0.26%	60
2026-10-20 02:00 — 2026-10-20 02:59	108,491,469 KRW	108,616,234 KRW	108,616,234 KRW	108,225,973 KRW	+0.11%	60
2026-10-20 03:00 — 2026-10-20 03:59	108,616,234 KRW	108,956,256 KRW	108,986,003 KRW	108,586,317 KRW	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	108,999,520 KRW	108,888,972 KRW	109,079,641 KRW	108,825,560 KRW	-0.10%	60
2026-10-20 05:00 — 2026-10-20 05:59	108,894,135 KRW	108,588,883 KRW	108,894,135 KRW	108,586,070 KRW	-0.28%	60
2026-10-20 06:00 — 2026-10-20 06:59	108,517,822 KRW	108,486,739 KRW	108,585,929 KRW	108,356,197 KRW	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	108,486,739 KRW	108,051,280 KRW	108,564,323 KRW	108,051,280 KRW	-0.40%	60
2026-10-20 08:00 — 2026-10-20 08:59	108,046,440 KRW	107,943,842 KRW	108,093,754 KRW	107,812,209 KRW	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	107,943,842 KRW	108,037,494 KRW	108,177,099 KRW	107,938,635 KRW	+0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	108,081,106 KRW	108,190,973 KRW	108,317,991 KRW	108,081,106 KRW	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	108,226,054 KRW	108,097,972 KRW	108,287,966 KRW	108,052,020 KRW	-0.12%	60
2026-10-20 12:00 — 2026-10-20 12:59	108,097,972 KRW	108,262,697 KRW	108,307,033 KRW	107,938,547 KRW	+0.15%	60
2026-10-20 13:00 — 2026-10-20 13:59	108,207,439 KRW	108,617,274 KRW	108,635,321 KRW	107,883,178 KRW	+0.38%	60
2026-10-20 14:00 — 2026-10-20 14:59	108,696,312 KRW	110,410,457 KRW	110,410,457 KRW	108,696,312 KRW	+1.58%	60
2026-10-20 15:00 — 2026-10-20 15:59	110,364,697 KRW	109,445,727 KRW	110,364,697 KRW	109,165,550 KRW	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	109,469,382 KRW	109,804,561 KRW	109,821,139 KRW	109,266,010 KRW	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	109,790,611 KRW	109,686,194 KRW	109,842,909 KRW	109,627,212 KRW	-0.10%	60
2026-10-20 18:00 — 2026-10-20 18:59	109,686,194 KRW	109,357,233 KRW	109,731,566 KRW	109,286,758 KRW	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	109,357,233 KRW	109,446,647 KRW	109,528,376 KRW	109,228,110 KRW	+0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	109,469,801 KRW	109,705,648 KRW	109,705,648 KRW	109,374,610 KRW	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	109,709,215 KRW	110,026,572 KRW	110,026,572 KRW	109,709,215 KRW	+0.29%	60
2026-10-20 22:00 — 2026-10-20 22:55	110,026,572 KRW	110,037,627 KRW	110,235,071 KRW	110,002,838 KRW	+0.01%	56