比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-23 23:01 — 2026-10-24 02:01 UTC

首个记录价格: 106,860,361 KRW
2026-10-23 23:02 UTC
最后记录价格: 107,030,944 KRW
2026-10-24 02:01 UTC
记录最高价格: 107,340,708 KRW
2026-10-24 00:01 UTC
记录最低价格: 106,483,964 KRW
2026-10-23 23:14 UTC
变化: 170,583 KRW
+0.16%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 23:02 — 2026-10-23 23:03	106,860,361 KRW	106,860,361 KRW	106,860,361 KRW	106,860,361 KRW	0.00%	2
2026-10-23 23:04 — 2026-10-23 23:11	106,945,841 KRW	106,794,944 KRW	107,017,559 KRW	106,794,944 KRW	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	106,696,121 KRW	106,717,388 KRW	106,717,388 KRW	106,483,964 KRW	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	106,923,848 KRW	107,025,971 KRW	107,025,971 KRW	106,923,848 KRW	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	107,105,524 KRW	107,015,143 KRW	107,105,524 KRW	106,963,241 KRW	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	107,015,143 KRW	107,050,635 KRW	107,050,635 KRW	107,015,143 KRW	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	107,038,498 KRW	107,215,925 KRW	107,215,925 KRW	107,036,956 KRW	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	107,300,176 KRW	107,332,033 KRW	107,336,479 KRW	107,300,176 KRW	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	107,332,033 KRW	107,302,191 KRW	107,340,708 KRW	107,291,309 KRW	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	107,269,138 KRW	107,124,859 KRW	107,269,138 KRW	107,124,859 KRW	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	107,124,859 KRW	106,896,950 KRW	107,124,859 KRW	106,896,950 KRW	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	106,801,214 KRW	106,877,449 KRW	106,925,313 KRW	106,758,832 KRW	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	106,837,943 KRW	106,711,763 KRW	106,837,943 KRW	106,711,763 KRW	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	106,716,591 KRW	106,639,554 KRW	106,716,591 KRW	106,634,946 KRW	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	106,627,820 KRW	106,737,798 KRW	106,737,798 KRW	106,627,820 KRW	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	106,737,798 KRW	106,680,297 KRW	106,737,798 KRW	106,619,366 KRW	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	106,667,364 KRW	106,740,647 KRW	106,740,647 KRW	106,656,309 KRW	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	106,740,647 KRW	106,874,602 KRW	106,874,602 KRW	106,740,647 KRW	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	106,874,602 KRW	106,898,489 KRW	106,898,489 KRW	106,854,536 KRW	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	106,816,594 KRW	106,837,395 KRW	106,857,895 KRW	106,816,594 KRW	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	106,837,395 KRW	106,851,726 KRW	106,851,726 KRW	106,802,624 KRW	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	106,908,911 KRW	106,950,852 KRW	106,950,852 KRW	106,895,376 KRW	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	106,956,082 KRW	107,031,709 KRW	107,031,709 KRW	106,956,082 KRW	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:01	107,030,944 KRW	107,030,944 KRW	107,030,944 KRW	107,030,944 KRW	0.00%	2