比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-16 07:39 — 2026-10-16 10:39 UTC

首个记录价格: 109,367,087 KRW
2026-10-16 07:40 UTC
最后记录价格: 109,222,944 KRW
2026-10-16 10:39 UTC
记录最高价格: 109,686,566 KRW
2026-10-16 08:06 UTC
记录最低价格: 108,746,647 KRW
2026-10-16 10:07 UTC
变化: -144,144 KRW
-0.13%
记录数: 180

记录之间的最大间隔: 00:01:24.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 07:40 — 2026-10-16 07:43	109,367,087 KRW	109,277,984 KRW	109,367,087 KRW	109,277,984 KRW	-0.08%	4
2026-10-16 07:44 — 2026-10-16 07:51	109,335,877 KRW	109,480,063 KRW	109,486,535 KRW	109,335,877 KRW	+0.13%	8
2026-10-16 07:52 — 2026-10-16 07:59	109,553,680 KRW	109,578,484 KRW	109,588,888 KRW	109,553,680 KRW	+0.02%	8
2026-10-16 08:00 — 2026-10-16 08:07	109,601,048 KRW	109,686,566 KRW	109,686,566 KRW	109,601,048 KRW	+0.08%	8
2026-10-16 08:08 — 2026-10-16 08:15	109,583,140 KRW	109,526,994 KRW	109,603,508 KRW	109,526,994 KRW	-0.05%	8
2026-10-16 08:16 — 2026-10-16 08:23	109,526,994 KRW	109,514,509 KRW	109,554,669 KRW	109,514,509 KRW	-0.01%	8
2026-10-16 08:24 — 2026-10-16 08:31	109,484,645 KRW	109,398,262 KRW	109,484,645 KRW	109,367,577 KRW	-0.08%	8
2026-10-16 08:32 — 2026-10-16 08:39	109,471,619 KRW	109,534,902 KRW	109,534,902 KRW	109,455,200 KRW	+0.06%	8
2026-10-16 08:40 — 2026-10-16 08:47	109,549,781 KRW	109,586,255 KRW	109,608,865 KRW	109,549,781 KRW	+0.03%	8
2026-10-16 08:48 — 2026-10-16 08:55	109,575,090 KRW	109,570,885 KRW	109,638,383 KRW	109,562,545 KRW	0.00%	8
2026-10-16 08:56 — 2026-10-16 09:03	109,570,885 KRW	109,458,016 KRW	109,570,885 KRW	109,458,016 KRW	-0.10%	8
2026-10-16 09:04 — 2026-10-16 09:11	109,437,224 KRW	109,428,075 KRW	109,437,224 KRW	109,402,249 KRW	-0.01%	8
2026-10-16 09:12 — 2026-10-16 09:19	109,467,769 KRW	109,393,471 KRW	109,498,242 KRW	109,393,471 KRW	-0.07%	8
2026-10-16 09:20 — 2026-10-16 09:27	109,378,879 KRW	109,236,757 KRW	109,378,879 KRW	109,236,757 KRW	-0.13%	8
2026-10-16 09:28 — 2026-10-16 09:35	109,265,744 KRW	109,289,096 KRW	109,318,819 KRW	109,265,744 KRW	+0.02%	8
2026-10-16 09:36 — 2026-10-16 09:43	109,293,196 KRW	109,285,473 KRW	109,293,196 KRW	109,281,750 KRW	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	109,238,735 KRW	109,223,781 KRW	109,265,573 KRW	109,223,781 KRW	-0.01%	8
2026-10-16 09:52 — 2026-10-16 09:59	109,262,673 KRW	109,189,943 KRW	109,277,949 KRW	109,189,943 KRW	-0.07%	8
2026-10-16 10:00 — 2026-10-16 10:07	109,134,484 KRW	108,746,647 KRW	109,134,484 KRW	108,746,647 KRW	-0.36%	8
2026-10-16 10:08 — 2026-10-16 10:15	108,746,647 KRW	108,846,181 KRW	108,846,181 KRW	108,746,647 KRW	+0.09%	8
2026-10-16 10:16 — 2026-10-16 10:23	108,846,181 KRW	108,966,235 KRW	108,966,235 KRW	108,805,885 KRW	+0.11%	8
2026-10-16 10:24 — 2026-10-16 10:31	108,955,034 KRW	108,926,243 KRW	108,955,034 KRW	108,920,898 KRW	-0.03%	8
2026-10-16 10:32 — 2026-10-16 10:39	109,030,743 KRW	109,222,944 KRW	109,224,057 KRW	109,030,743 KRW	+0.18%	8