比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-16 09:36 — 2026-10-16 12:36 UTC

首个记录价格: 109,293,196 KRW
2026-10-16 09:37 UTC
最后记录价格: 109,682,444 KRW
2026-10-16 12:36 UTC
记录最高价格: 110,235,144 KRW
2026-10-16 11:30 UTC
记录最低价格: 108,746,647 KRW
2026-10-16 10:07 UTC
变化: 389,248 KRW
+0.36%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 09:37 — 2026-10-16 09:43	109,293,196 KRW	109,285,473 KRW	109,293,196 KRW	109,281,750 KRW	-0.01%	7
2026-10-16 09:44 — 2026-10-16 09:51	109,238,735 KRW	109,223,781 KRW	109,265,573 KRW	109,223,781 KRW	-0.01%	8
2026-10-16 09:52 — 2026-10-16 09:59	109,262,673 KRW	109,189,943 KRW	109,277,949 KRW	109,189,943 KRW	-0.07%	8
2026-10-16 10:00 — 2026-10-16 10:07	109,134,484 KRW	108,746,647 KRW	109,134,484 KRW	108,746,647 KRW	-0.36%	8
2026-10-16 10:08 — 2026-10-16 10:15	108,746,647 KRW	108,846,181 KRW	108,846,181 KRW	108,746,647 KRW	+0.09%	8
2026-10-16 10:16 — 2026-10-16 10:23	108,846,181 KRW	108,966,235 KRW	108,966,235 KRW	108,805,885 KRW	+0.11%	8
2026-10-16 10:24 — 2026-10-16 10:31	108,955,034 KRW	108,926,243 KRW	108,955,034 KRW	108,920,898 KRW	-0.03%	8
2026-10-16 10:32 — 2026-10-16 10:39	109,030,743 KRW	109,222,944 KRW	109,224,057 KRW	109,030,743 KRW	+0.18%	8
2026-10-16 10:40 — 2026-10-16 10:47	109,140,256 KRW	109,310,520 KRW	109,345,844 KRW	109,140,256 KRW	+0.16%	8
2026-10-16 10:48 — 2026-10-16 10:55	109,310,520 KRW	109,316,805 KRW	109,319,697 KRW	109,256,040 KRW	+0.01%	8
2026-10-16 10:56 — 2026-10-16 11:03	109,353,806 KRW	109,379,088 KRW	109,402,481 KRW	109,353,806 KRW	+0.02%	8
2026-10-16 11:04 — 2026-10-16 11:11	109,445,362 KRW	109,457,334 KRW	109,457,334 KRW	109,414,266 KRW	+0.01%	8
2026-10-16 11:12 — 2026-10-16 11:19	109,481,504 KRW	109,885,504 KRW	109,885,504 KRW	109,481,504 KRW	+0.37%	8
2026-10-16 11:20 — 2026-10-16 11:27	109,877,828 KRW	110,046,106 KRW	110,079,509 KRW	109,877,828 KRW	+0.15%	8
2026-10-16 11:28 — 2026-10-16 11:35	110,202,585 KRW	110,160,658 KRW	110,235,144 KRW	110,160,658 KRW	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	110,100,612 KRW	109,980,051 KRW	110,100,612 KRW	109,980,051 KRW	-0.11%	8
2026-10-16 11:44 — 2026-10-16 11:51	110,076,521 KRW	110,077,607 KRW	110,121,999 KRW	110,054,545 KRW	+0.00%	8
2026-10-16 11:52 — 2026-10-16 11:59	110,018,148 KRW	109,961,301 KRW	110,019,503 KRW	109,961,301 KRW	-0.05%	8
2026-10-16 12:00 — 2026-10-16 12:07	109,961,301 KRW	109,725,833 KRW	109,989,793 KRW	109,725,833 KRW	-0.21%	8
2026-10-16 12:08 — 2026-10-16 12:15	109,743,724 KRW	109,535,904 KRW	109,743,724 KRW	109,535,904 KRW	-0.19%	8
2026-10-16 12:16 — 2026-10-16 12:23	109,493,994 KRW	109,506,970 KRW	109,506,970 KRW	109,365,193 KRW	+0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	109,599,353 KRW	109,580,658 KRW	109,655,231 KRW	109,555,096 KRW	-0.02%	8
2026-10-16 12:32 — 2026-10-16 12:36	109,611,372 KRW	109,682,444 KRW	109,682,444 KRW	109,610,891 KRW	+0.06%	5