比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-19 20:24 — 2026-10-19 23:24 UTC

首个记录价格: 109,198,777 KRW
2026-10-19 20:25 UTC
最后记录价格: 108,989,653 KRW
2026-10-19 23:24 UTC
记录最高价格: 109,481,472 KRW
2026-10-19 21:17 UTC
记录最低价格: 108,989,653 KRW
2026-10-19 23:24 UTC
变化: -209,124 KRW
-0.19%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 20:25 — 2026-10-19 20:31	109,198,777 KRW	109,148,118 KRW	109,198,777 KRW	109,140,142 KRW	-0.05%	7
2026-10-19 20:32 — 2026-10-19 20:39	109,151,089 KRW	109,126,106 KRW	109,151,089 KRW	109,121,693 KRW	-0.02%	8
2026-10-19 20:40 — 2026-10-19 20:47	109,130,762 KRW	109,140,645 KRW	109,142,717 KRW	109,130,762 KRW	+0.01%	8
2026-10-19 20:48 — 2026-10-19 20:55	109,199,292 KRW	109,114,093 KRW	109,201,214 KRW	109,114,093 KRW	-0.08%	8
2026-10-19 20:56 — 2026-10-19 21:03	109,114,093 KRW	109,186,590 KRW	109,209,448 KRW	109,114,093 KRW	+0.07%	8
2026-10-19 21:04 — 2026-10-19 21:11	109,186,590 KRW	109,231,325 KRW	109,250,881 KRW	109,186,590 KRW	+0.04%	8
2026-10-19 21:12 — 2026-10-19 21:19	109,278,441 KRW	109,409,182 KRW	109,481,472 KRW	109,278,441 KRW	+0.12%	8
2026-10-19 21:20 — 2026-10-19 21:27	109,409,182 KRW	109,402,977 KRW	109,420,619 KRW	109,356,411 KRW	-0.01%	8
2026-10-19 21:28 — 2026-10-19 21:35	109,402,977 KRW	109,364,825 KRW	109,402,977 KRW	109,359,344 KRW	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	109,364,825 KRW	109,314,390 KRW	109,364,825 KRW	109,314,390 KRW	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	109,314,390 KRW	109,202,495 KRW	109,327,891 KRW	109,202,495 KRW	-0.10%	8
2026-10-19 21:52 — 2026-10-19 21:59	109,196,523 KRW	109,224,087 KRW	109,224,087 KRW	109,176,378 KRW	+0.03%	8
2026-10-19 22:00 — 2026-10-19 22:07	109,242,805 KRW	109,271,861 KRW	109,271,861 KRW	109,242,805 KRW	+0.03%	8
2026-10-19 22:08 — 2026-10-19 22:15	109,271,861 KRW	109,315,100 KRW	109,371,519 KRW	109,271,861 KRW	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	109,338,335 KRW	109,380,316 KRW	109,380,316 KRW	109,271,624 KRW	+0.04%	8
2026-10-19 22:24 — 2026-10-19 22:31	109,288,250 KRW	109,208,890 KRW	109,288,250 KRW	109,208,890 KRW	-0.07%	8
2026-10-19 22:32 — 2026-10-19 22:39	109,208,890 KRW	109,166,236 KRW	109,221,436 KRW	109,126,724 KRW	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	109,166,236 KRW	109,131,745 KRW	109,166,236 KRW	109,130,917 KRW	-0.03%	8
2026-10-19 22:48 — 2026-10-19 22:55	109,119,236 KRW	109,130,041 KRW	109,137,540 KRW	109,119,236 KRW	+0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	109,135,417 KRW	109,096,620 KRW	109,135,417 KRW	109,096,620 KRW	-0.04%	8
2026-10-19 23:04 — 2026-10-19 23:11	109,130,986 KRW	109,074,188 KRW	109,146,800 KRW	109,074,188 KRW	-0.05%	8
2026-10-19 23:12 — 2026-10-19 23:19	109,074,188 KRW	109,047,654 KRW	109,085,960 KRW	109,047,654 KRW	-0.02%	8
2026-10-19 23:20 — 2026-10-19 23:24	109,006,627 KRW	108,989,653 KRW	109,006,627 KRW	108,989,653 KRW	-0.02%	5