比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-18 09:09 — 2026-10-18 12:09 UTC

首个记录价格: 109,244,710 KRW
2026-10-18 09:10 UTC
最后记录价格: 109,451,439 KRW
2026-10-18 12:09 UTC
记录最高价格: 109,674,498 KRW
2026-10-18 09:43 UTC
记录最低价格: 109,211,291 KRW
2026-10-18 09:25 UTC
变化: 206,729 KRW
+0.19%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 09:10 — 2026-10-18 09:11	109,244,710 KRW	109,244,710 KRW	109,244,710 KRW	109,244,710 KRW	0.00%	2
2026-10-18 09:12 — 2026-10-18 09:19	109,277,431 KRW	109,333,884 KRW	109,336,355 KRW	109,271,564 KRW	+0.05%	8
2026-10-18 09:20 — 2026-10-18 09:27	109,310,172 KRW	109,225,528 KRW	109,310,172 KRW	109,211,291 KRW	-0.08%	8
2026-10-18 09:28 — 2026-10-18 09:35	109,227,902 KRW	109,445,405 KRW	109,445,405 KRW	109,227,902 KRW	+0.20%	8
2026-10-18 09:36 — 2026-10-18 09:43	109,507,262 KRW	109,674,498 KRW	109,674,498 KRW	109,507,262 KRW	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	109,674,498 KRW	109,623,460 KRW	109,674,498 KRW	109,583,152 KRW	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:59	109,629,064 KRW	109,565,694 KRW	109,659,789 KRW	109,565,694 KRW	-0.06%	8
2026-10-18 10:00 — 2026-10-18 10:07	109,549,542 KRW	109,555,448 KRW	109,555,448 KRW	109,511,597 KRW	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	109,587,045 KRW	109,547,411 KRW	109,587,045 KRW	109,535,942 KRW	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	109,547,411 KRW	109,531,807 KRW	109,579,997 KRW	109,531,807 KRW	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	109,585,935 KRW	109,645,214 KRW	109,645,214 KRW	109,571,851 KRW	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	109,659,457 KRW	109,601,588 KRW	109,659,457 KRW	109,601,588 KRW	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	109,583,798 KRW	109,577,115 KRW	109,590,748 KRW	109,570,337 KRW	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	109,553,769 KRW	109,514,750 KRW	109,553,769 KRW	109,503,489 KRW	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	109,501,388 KRW	109,440,433 KRW	109,501,388 KRW	109,440,433 KRW	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	109,392,027 KRW	109,486,303 KRW	109,491,611 KRW	109,392,027 KRW	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:19	109,486,303 KRW	109,475,052 KRW	109,498,417 KRW	109,458,693 KRW	-0.01%	8
2026-10-18 11:20 — 2026-10-18 11:27	109,475,052 KRW	109,496,336 KRW	109,496,336 KRW	109,473,196 KRW	+0.02%	8
2026-10-18 11:28 — 2026-10-18 11:35	109,496,336 KRW	109,414,192 KRW	109,503,025 KRW	109,414,192 KRW	-0.08%	8
2026-10-18 11:36 — 2026-10-18 11:43	109,414,192 KRW	109,408,324 KRW	109,434,758 KRW	109,388,242 KRW	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	109,391,479 KRW	109,336,914 KRW	109,391,479 KRW	109,336,914 KRW	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	109,358,983 KRW	109,378,331 KRW	109,378,331 KRW	109,358,983 KRW	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	109,378,331 KRW	109,436,721 KRW	109,436,721 KRW	109,378,331 KRW	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:09	109,451,439 KRW	109,451,439 KRW	109,451,439 KRW	109,451,439 KRW	0.00%	2