比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-25 06:21 — 2026-10-25 09:21 UTC

首个记录价格: 106,649,326 KRW
2026-10-25 06:22 UTC
最后记录价格: 105,939,224 KRW
2026-10-25 09:21 UTC
记录最高价格: 106,715,586 KRW
2026-10-25 07:47 UTC
记录最低价格: 105,939,224 KRW
2026-10-25 09:20 UTC
变化: -710,102 KRW
-0.67%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 06:22 — 2026-10-25 06:23	106,649,326 KRW	106,649,326 KRW	106,649,326 KRW	106,649,326 KRW	0.00%	2
2026-10-25 06:24 — 2026-10-25 06:31	106,655,173 KRW	106,621,534 KRW	106,655,173 KRW	106,621,534 KRW	-0.03%	8
2026-10-25 06:32 — 2026-10-25 06:39	106,618,302 KRW	106,584,335 KRW	106,618,302 KRW	106,584,335 KRW	-0.03%	8
2026-10-25 06:40 — 2026-10-25 06:47	106,584,335 KRW	106,468,375 KRW	106,584,335 KRW	106,468,375 KRW	-0.11%	8
2026-10-25 06:48 — 2026-10-25 06:55	106,468,375 KRW	106,392,106 KRW	106,520,473 KRW	106,392,106 KRW	-0.07%	8
2026-10-25 06:56 — 2026-10-25 07:03	106,392,106 KRW	106,433,391 KRW	106,433,391 KRW	106,392,106 KRW	+0.04%	8
2026-10-25 07:04 — 2026-10-25 07:11	106,476,368 KRW	106,577,416 KRW	106,577,416 KRW	106,476,368 KRW	+0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	106,586,403 KRW	106,595,912 KRW	106,602,847 KRW	106,586,403 KRW	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	106,595,912 KRW	106,582,490 KRW	106,606,214 KRW	106,569,658 KRW	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	106,603,474 KRW	106,597,534 KRW	106,603,474 KRW	106,565,325 KRW	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	106,587,188 KRW	106,689,650 KRW	106,689,650 KRW	106,587,188 KRW	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	106,689,650 KRW	106,697,855 KRW	106,715,586 KRW	106,689,650 KRW	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	106,697,855 KRW	106,695,384 KRW	106,703,655 KRW	106,692,864 KRW	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	106,661,865 KRW	106,625,388 KRW	106,681,838 KRW	106,614,321 KRW	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	106,628,799 KRW	106,597,381 KRW	106,628,799 KRW	106,589,921 KRW	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	106,591,343 KRW	106,551,435 KRW	106,600,347 KRW	106,547,747 KRW	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	106,551,435 KRW	106,320,072 KRW	106,551,435 KRW	106,320,072 KRW	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	106,320,072 KRW	106,417,315 KRW	106,417,315 KRW	106,320,072 KRW	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	106,417,315 KRW	106,433,073 KRW	106,434,249 KRW	106,393,493 KRW	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	106,424,098 KRW	106,365,940 KRW	106,434,752 KRW	106,365,940 KRW	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	106,314,328 KRW	106,338,624 KRW	106,338,624 KRW	106,302,116 KRW	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	106,296,121 KRW	106,353,862 KRW	106,353,862 KRW	106,296,121 KRW	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	106,325,378 KRW	106,041,419 KRW	106,332,861 KRW	106,041,419 KRW	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:21	105,939,224 KRW	105,939,224 KRW	105,939,224 KRW	105,939,224 KRW	0.00%	2