比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近3小时

时间段: 2026-10-24 01:19 — 2026-10-24 04:19 UTC

首个记录价格: 106,874,602 KRW
2026-10-24 01:20 UTC
最后记录价格: 106,964,717 KRW
2026-10-24 04:19 UTC
记录最高价格: 107,198,378 KRW
2026-10-24 04:07 UTC
记录最低价格: 106,802,624 KRW
2026-10-24 01:39 UTC
变化: 90,115 KRW
+0.08%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 01:20 — 2026-10-24 01:27	106,874,602 KRW	106,898,489 KRW	106,898,489 KRW	106,854,536 KRW	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	106,816,594 KRW	106,837,395 KRW	106,857,895 KRW	106,816,594 KRW	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	106,837,395 KRW	106,851,726 KRW	106,851,726 KRW	106,802,624 KRW	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	106,908,911 KRW	106,950,852 KRW	106,950,852 KRW	106,895,376 KRW	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	106,956,082 KRW	107,031,709 KRW	107,031,709 KRW	106,956,082 KRW	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	107,030,944 KRW	106,998,769 KRW	107,030,944 KRW	106,996,176 KRW	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	106,998,769 KRW	107,006,533 KRW	107,047,719 KRW	106,995,234 KRW	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	107,011,932 KRW	106,919,242 KRW	107,011,932 KRW	106,919,242 KRW	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	106,953,175 KRW	107,003,492 KRW	107,003,492 KRW	106,951,437 KRW	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	107,030,481 KRW	107,023,706 KRW	107,031,870 KRW	107,023,706 KRW	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	107,035,718 KRW	107,020,134 KRW	107,057,885 KRW	107,020,134 KRW	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	107,025,397 KRW	107,023,426 KRW	107,061,429 KRW	107,023,426 KRW	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	107,021,677 KRW	107,080,130 KRW	107,080,130 KRW	107,021,677 KRW	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	107,128,280 KRW	107,057,664 KRW	107,176,501 KRW	107,057,664 KRW	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	107,057,664 KRW	107,064,335 KRW	107,089,798 KRW	107,057,664 KRW	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	107,064,335 KRW	107,071,164 KRW	107,124,882 KRW	107,052,685 KRW	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	107,071,164 KRW	107,115,444 KRW	107,115,444 KRW	107,058,812 KRW	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	107,105,938 KRW	107,041,052 KRW	107,105,938 KRW	107,041,052 KRW	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	107,051,203 KRW	107,031,856 KRW	107,051,203 KRW	107,031,856 KRW	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	106,937,359 KRW	106,940,056 KRW	106,949,079 KRW	106,907,781 KRW	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	107,023,900 KRW	107,198,378 KRW	107,198,378 KRW	107,023,900 KRW	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	107,198,378 KRW	106,998,344 KRW	107,198,378 KRW	106,998,344 KRW	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:19	106,989,033 KRW	106,964,717 KRW	106,989,033 KRW	106,964,717 KRW	-0.02%	4