比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-31 02:18 — 2026-10-31 04:18 UTC

首个记录价格: 3,507,169.98 UAH
2026-10-31 02:19 UTC
最后记录价格: 3,492,913.35 UAH
2026-10-31 04:18 UTC
记录最高价格: 3,511,167.89 UAH
2026-10-31 02:27 UTC
记录最低价格: 3,492,913.35 UAH
2026-10-31 04:18 UTC
变化: -14,256.62 UAH
-0.41%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 02:19 — 2026-10-31 02:23	3,507,169.98 UAH	3,508,139.89 UAH	3,508,139.89 UAH	3,507,169.98 UAH	+0.03%	5
2026-10-31 02:24 — 2026-10-31 02:29	3,508,288.98 UAH	3,511,020.12 UAH	3,511,167.89 UAH	3,508,288.98 UAH	+0.08%	6
2026-10-31 02:30 — 2026-10-31 02:35	3,510,932.80 UAH	3,506,306.11 UAH	3,510,932.80 UAH	3,506,306.11 UAH	-0.13%	6
2026-10-31 02:36 — 2026-10-31 02:41	3,506,306.11 UAH	3,505,039.36 UAH	3,506,306.11 UAH	3,504,177.72 UAH	-0.04%	6
2026-10-31 02:42 — 2026-10-31 02:47	3,505,039.36 UAH	3,509,982.01 UAH	3,509,982.01 UAH	3,505,039.36 UAH	+0.14%	6
2026-10-31 02:48 — 2026-10-31 02:53	3,510,009.33 UAH	3,508,080.49 UAH	3,510,009.33 UAH	3,508,080.49 UAH	-0.05%	6
2026-10-31 02:54 — 2026-10-31 02:59	3,508,276.55 UAH	3,509,049.50 UAH	3,509,049.50 UAH	3,508,204.75 UAH	+0.02%	6
2026-10-31 03:00 — 2026-10-31 03:05	3,509,052.97 UAH	3,508,810.15 UAH	3,509,052.97 UAH	3,508,810.15 UAH	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	3,508,519.09 UAH	3,507,118.36 UAH	3,508,519.09 UAH	3,507,118.36 UAH	-0.04%	6
2026-10-31 03:12 — 2026-10-31 03:17	3,504,877.39 UAH	3,504,743.31 UAH	3,504,900.11 UAH	3,504,743.31 UAH	0.00%	6
2026-10-31 03:18 — 2026-10-31 03:23	3,502,785.94 UAH	3,505,278.17 UAH	3,505,278.17 UAH	3,502,785.94 UAH	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	3,505,278.17 UAH	3,507,137.97 UAH	3,507,137.97 UAH	3,505,278.17 UAH	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	3,507,078.48 UAH	3,506,320.34 UAH	3,507,078.48 UAH	3,506,320.34 UAH	-0.02%	6
2026-10-31 03:36 — 2026-10-31 03:41	3,506,193.99 UAH	3,502,922.28 UAH	3,506,193.99 UAH	3,502,922.28 UAH	-0.09%	6
2026-10-31 03:42 — 2026-10-31 03:47	3,500,691.99 UAH	3,498,876.77 UAH	3,500,803.92 UAH	3,498,876.77 UAH	-0.05%	6
2026-10-31 03:48 — 2026-10-31 03:53	3,498,957.97 UAH	3,498,525.17 UAH	3,498,957.97 UAH	3,498,525.17 UAH	-0.01%	6
2026-10-31 03:54 — 2026-10-31 03:59	3,498,525.17 UAH	3,496,531.36 UAH	3,498,525.17 UAH	3,496,531.36 UAH	-0.06%	6
2026-10-31 04:00 — 2026-10-31 04:05	3,496,531.36 UAH	3,496,362.65 UAH	3,496,616.58 UAH	3,496,313.01 UAH	0.00%	6
2026-10-31 04:06 — 2026-10-31 04:11	3,496,362.65 UAH	3,499,038.18 UAH	3,499,038.18 UAH	3,496,362.65 UAH	+0.08%	6
2026-10-31 04:12 — 2026-10-31 04:17	3,494,314.76 UAH	3,495,881.72 UAH	3,495,986.61 UAH	3,494,314.76 UAH	+0.04%	6
2026-10-31 04:18	3,492,913.35 UAH	3,492,913.35 UAH	3,492,913.35 UAH	3,492,913.35 UAH	—	1