比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-24 01:03 — 2026-10-24 03:03 UTC

首个记录价格: 3,629,949.32 UAH
2026-10-24 01:04 UTC
最后记录价格: 3,643,996.00 UAH
2026-10-24 03:03 UTC
记录最高价格: 3,643,996.00 UAH
2026-10-24 03:02 UTC
记录最低价格: 3,629,573.14 UAH
2026-10-24 01:06 UTC
变化: 14,046.68 UAH
+0.39%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 01:04 — 2026-10-24 01:05	3,629,949.32 UAH	3,629,949.32 UAH	3,629,949.32 UAH	3,629,949.32 UAH	0.00%	2
2026-10-24 01:06 — 2026-10-24 01:11	3,629,573.14 UAH	3,632,443.18 UAH	3,632,443.18 UAH	3,629,573.14 UAH	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	3,632,443.18 UAH	3,634,641.72 UAH	3,634,641.72 UAH	3,632,443.18 UAH	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	3,634,641.72 UAH	3,636,671.13 UAH	3,637,588.82 UAH	3,634,641.72 UAH	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:29	3,636,318.90 UAH	3,635,027.72 UAH	3,637,814.63 UAH	3,635,027.72 UAH	-0.04%	6
2026-10-24 01:30 — 2026-10-24 01:35	3,636,433.22 UAH	3,635,735.60 UAH	3,636,433.22 UAH	3,635,631.83 UAH	-0.02%	6
2026-10-24 01:36 — 2026-10-24 01:41	3,635,735.60 UAH	3,635,850.88 UAH	3,636,087.04 UAH	3,634,552.32 UAH	+0.00%	6
2026-10-24 01:42 — 2026-10-24 01:47	3,635,850.88 UAH	3,637,713.28 UAH	3,638,169.30 UAH	3,635,850.88 UAH	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	3,639,033.81 UAH	3,639,774.56 UAH	3,639,774.56 UAH	3,639,033.81 UAH	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:59	3,640,475.51 UAH	3,642,348.19 UAH	3,642,348.19 UAH	3,640,475.51 UAH	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:05	3,642,322.17 UAH	3,641,138.98 UAH	3,642,322.17 UAH	3,641,138.98 UAH	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	3,641,183.14 UAH	3,642,041.40 UAH	3,642,041.40 UAH	3,641,106.94 UAH	+0.02%	6
2026-10-24 02:12 — 2026-10-24 02:17	3,642,893.03 UAH	3,641,332.99 UAH	3,642,893.03 UAH	3,641,332.99 UAH	-0.04%	6
2026-10-24 02:18 — 2026-10-24 02:23	3,641,332.99 UAH	3,638,520.87 UAH	3,641,332.99 UAH	3,638,520.87 UAH	-0.08%	6
2026-10-24 02:24 — 2026-10-24 02:29	3,639,675.64 UAH	3,639,724.72 UAH	3,639,724.72 UAH	3,639,616.50 UAH	+0.00%	6
2026-10-24 02:30 — 2026-10-24 02:35	3,641,387.96 UAH	3,642,154.67 UAH	3,642,306.41 UAH	3,641,387.96 UAH	+0.02%	6
2026-10-24 02:36 — 2026-10-24 02:41	3,642,307.08 UAH	3,642,484.63 UAH	3,642,484.63 UAH	3,642,075.84 UAH	+0.00%	6
2026-10-24 02:42 — 2026-10-24 02:47	3,643,238.99 UAH	3,641,954.28 UAH	3,643,238.99 UAH	3,641,954.28 UAH	-0.04%	6
2026-10-24 02:48 — 2026-10-24 02:53	3,642,133.41 UAH	3,642,968.79 UAH	3,643,359.56 UAH	3,642,133.41 UAH	+0.02%	6
2026-10-24 02:54 — 2026-10-24 02:59	3,642,066.33 UAH	3,642,488.67 UAH	3,642,488.67 UAH	3,642,006.81 UAH	+0.01%	6
2026-10-24 03:00 — 2026-10-24 03:03	3,643,317.34 UAH	3,643,996.00 UAH	3,643,996.00 UAH	3,643,317.34 UAH	+0.02%	4