比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-14 08:39 — 2026-10-14 10:39 UTC

首个记录价格: 3,766,948.79 UAH
2026-10-14 08:40 UTC
最后记录价格: 3,751,676.36 UAH
2026-10-14 10:39 UTC
记录最高价格: 3,766,948.79 UAH
2026-10-14 08:40 UTC
记录最低价格: 3,739,675.26 UAH
2026-10-14 10:10 UTC
变化: -15,272.43 UAH
-0.41%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 08:40 — 2026-10-14 08:41	3,766,948.79 UAH	3,766,412.18 UAH	3,766,948.79 UAH	3,766,412.18 UAH	-0.01%	2
2026-10-14 08:42 — 2026-10-14 08:47	3,765,620.16 UAH	3,754,421.28 UAH	3,765,620.16 UAH	3,754,421.28 UAH	-0.30%	6
2026-10-14 08:48 — 2026-10-14 08:53	3,753,013.67 UAH	3,751,592.94 UAH	3,753,013.67 UAH	3,751,460.30 UAH	-0.04%	6
2026-10-14 08:54 — 2026-10-14 08:59	3,753,817.52 UAH	3,756,181.22 UAH	3,757,281.66 UAH	3,753,817.52 UAH	+0.06%	6
2026-10-14 09:00 — 2026-10-14 09:05	3,754,554.88 UAH	3,754,014.64 UAH	3,754,554.88 UAH	3,754,014.64 UAH	-0.01%	6
2026-10-14 09:06 — 2026-10-14 09:11	3,755,223.01 UAH	3,754,180.14 UAH	3,755,567.60 UAH	3,753,636.72 UAH	-0.03%	6
2026-10-14 09:12 — 2026-10-14 09:17	3,755,537.22 UAH	3,754,413.13 UAH	3,755,537.22 UAH	3,754,413.13 UAH	-0.03%	6
2026-10-14 09:18 — 2026-10-14 09:23	3,754,413.13 UAH	3,754,699.56 UAH	3,754,699.56 UAH	3,753,881.63 UAH	+0.01%	6
2026-10-14 09:24 — 2026-10-14 09:29	3,752,199.07 UAH	3,748,251.46 UAH	3,752,199.07 UAH	3,748,251.46 UAH	-0.11%	6
2026-10-14 09:30 — 2026-10-14 09:35	3,747,922.82 UAH	3,746,768.74 UAH	3,747,922.82 UAH	3,746,093.94 UAH	-0.03%	6
2026-10-14 09:36 — 2026-10-14 09:41	3,746,880.11 UAH	3,747,936.26 UAH	3,747,936.26 UAH	3,746,880.11 UAH	+0.03%	6
2026-10-14 09:42 — 2026-10-14 09:47	3,747,936.26 UAH	3,746,345.85 UAH	3,747,936.26 UAH	3,744,998.92 UAH	-0.04%	6
2026-10-14 09:48 — 2026-10-14 09:53	3,746,345.85 UAH	3,746,241.77 UAH	3,746,391.03 UAH	3,744,899.85 UAH	0.00%	6
2026-10-14 09:54 — 2026-10-14 09:59	3,746,241.77 UAH	3,745,986.87 UAH	3,747,627.50 UAH	3,745,986.87 UAH	-0.01%	6
2026-10-14 10:00 — 2026-10-14 10:05	3,745,986.87 UAH	3,745,047.49 UAH	3,745,986.87 UAH	3,744,746.05 UAH	-0.03%	6
2026-10-14 10:06 — 2026-10-14 10:11	3,741,915.17 UAH	3,739,675.26 UAH	3,742,246.34 UAH	3,739,675.26 UAH	-0.06%	6
2026-10-14 10:12 — 2026-10-14 10:17	3,742,630.62 UAH	3,747,972.71 UAH	3,747,972.71 UAH	3,742,630.62 UAH	+0.14%	6
2026-10-14 10:18 — 2026-10-14 10:23	3,747,972.71 UAH	3,751,677.32 UAH	3,751,980.49 UAH	3,747,972.71 UAH	+0.10%	6
2026-10-14 10:24 — 2026-10-14 10:29	3,750,521.10 UAH	3,750,244.05 UAH	3,751,152.81 UAH	3,750,244.05 UAH	-0.01%	6
2026-10-14 10:30 — 2026-10-14 10:35	3,750,024.01 UAH	3,752,509.49 UAH	3,752,532.36 UAH	3,749,922.80 UAH	+0.07%	6
2026-10-14 10:36 — 2026-10-14 10:39	3,752,509.49 UAH	3,751,676.36 UAH	3,752,509.49 UAH	3,751,465.82 UAH	-0.02%	4