比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-16 14:45 — 2026-10-16 16:45 UTC

首个记录价格: 3,689,715.32 UAH
2026-10-16 14:46 UTC
最后记录价格: 3,653,198.33 UAH
2026-10-16 16:45 UTC
记录最高价格: 3,691,234.21 UAH
2026-10-16 14:50 UTC
记录最低价格: 3,644,326.06 UAH
2026-10-16 16:05 UTC
变化: -36,516.99 UAH
-0.99%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 14:46 — 2026-10-16 14:47	3,689,715.32 UAH	3,689,715.32 UAH	3,689,715.32 UAH	3,689,715.32 UAH	0.00%	2
2026-10-16 14:48 — 2026-10-16 14:53	3,689,248.37 UAH	3,690,881.70 UAH	3,691,234.21 UAH	3,689,248.37 UAH	+0.04%	6
2026-10-16 14:54 — 2026-10-16 14:59	3,688,636.45 UAH	3,675,568.60 UAH	3,688,636.45 UAH	3,675,568.60 UAH	-0.35%	6
2026-10-16 15:00 — 2026-10-16 15:05	3,675,568.60 UAH	3,669,537.92 UAH	3,675,568.60 UAH	3,669,537.92 UAH	-0.16%	6
2026-10-16 15:06 — 2026-10-16 15:11	3,668,913.94 UAH	3,657,204.87 UAH	3,668,913.94 UAH	3,656,701.30 UAH	-0.32%	6
2026-10-16 15:12 — 2026-10-16 15:17	3,657,408.29 UAH	3,662,938.71 UAH	3,664,395.73 UAH	3,657,408.29 UAH	+0.15%	6
2026-10-16 15:18 — 2026-10-16 15:23	3,662,430.33 UAH	3,658,216.08 UAH	3,662,430.33 UAH	3,658,216.08 UAH	-0.12%	6
2026-10-16 15:24 — 2026-10-16 15:29	3,655,974.45 UAH	3,659,982.19 UAH	3,659,982.19 UAH	3,655,776.00 UAH	+0.11%	6
2026-10-16 15:30 — 2026-10-16 15:35	3,659,982.19 UAH	3,659,033.34 UAH	3,659,999.65 UAH	3,657,952.22 UAH	-0.03%	6
2026-10-16 15:36 — 2026-10-16 15:41	3,659,033.34 UAH	3,660,338.41 UAH	3,660,959.08 UAH	3,659,033.34 UAH	+0.04%	6
2026-10-16 15:42 — 2026-10-16 15:47	3,660,244.67 UAH	3,660,814.60 UAH	3,660,814.60 UAH	3,659,992.04 UAH	+0.02%	6
2026-10-16 15:48 — 2026-10-16 15:53	3,660,824.77 UAH	3,654,267.33 UAH	3,660,824.77 UAH	3,654,267.33 UAH	-0.18%	6
2026-10-16 15:54 — 2026-10-16 15:59	3,652,077.92 UAH	3,649,428.15 UAH	3,652,077.92 UAH	3,649,428.15 UAH	-0.07%	6
2026-10-16 16:00 — 2026-10-16 16:05	3,649,428.15 UAH	3,644,326.06 UAH	3,649,428.15 UAH	3,644,326.06 UAH	-0.14%	6
2026-10-16 16:06 — 2026-10-16 16:11	3,644,326.06 UAH	3,646,760.12 UAH	3,647,491.16 UAH	3,644,326.06 UAH	+0.07%	6
2026-10-16 16:12 — 2026-10-16 16:17	3,646,760.12 UAH	3,657,656.95 UAH	3,657,656.95 UAH	3,646,760.12 UAH	+0.30%	6
2026-10-16 16:18 — 2026-10-16 16:23	3,657,656.95 UAH	3,656,025.59 UAH	3,657,656.95 UAH	3,654,615.32 UAH	-0.04%	6
2026-10-16 16:24 — 2026-10-16 16:29	3,658,337.74 UAH	3,659,600.70 UAH	3,659,600.70 UAH	3,657,948.69 UAH	+0.03%	6
2026-10-16 16:30 — 2026-10-16 16:35	3,659,136.51 UAH	3,657,772.49 UAH	3,659,136.51 UAH	3,657,772.49 UAH	-0.04%	6
2026-10-16 16:36 — 2026-10-16 16:41	3,656,408.07 UAH	3,656,240.13 UAH	3,656,408.07 UAH	3,654,636.99 UAH	0.00%	6
2026-10-16 16:42 — 2026-10-16 16:45	3,655,741.25 UAH	3,653,198.33 UAH	3,655,741.25 UAH	3,653,198.33 UAH	-0.07%	4