比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-25 00:47 — 2026-10-25 02:47 UTC

首个记录价格: 3,639,120.67 UAH
2026-10-25 00:48 UTC
最后记录价格: 3,643,046.38 UAH
2026-10-25 02:47 UTC
记录最高价格: 3,643,965.01 UAH
2026-10-25 02:42 UTC
记录最低价格: 3,635,053.41 UAH
2026-10-25 01:37 UTC
变化: 3,925.71 UAH
+0.11%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 00:48 — 2026-10-25 00:53	3,639,120.67 UAH	3,639,534.82 UAH	3,640,235.66 UAH	3,639,102.31 UAH	+0.01%	6
2026-10-25 00:54 — 2026-10-25 00:59	3,639,111.74 UAH	3,639,868.61 UAH	3,640,100.78 UAH	3,639,111.74 UAH	+0.02%	6
2026-10-25 01:00 — 2026-10-25 01:05	3,640,093.13 UAH	3,637,096.53 UAH	3,640,093.13 UAH	3,637,096.53 UAH	-0.08%	6
2026-10-25 01:06 — 2026-10-25 01:11	3,636,535.07 UAH	3,635,787.71 UAH	3,636,535.07 UAH	3,635,787.71 UAH	-0.02%	6
2026-10-25 01:12 — 2026-10-25 01:17	3,635,640.71 UAH	3,635,688.68 UAH	3,635,694.49 UAH	3,635,640.71 UAH	+0.00%	6
2026-10-25 01:18 — 2026-10-25 01:23	3,635,324.33 UAH	3,635,457.15 UAH	3,635,457.15 UAH	3,635,324.33 UAH	+0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	3,635,470.38 UAH	3,636,055.29 UAH	3,636,769.99 UAH	3,635,470.38 UAH	+0.02%	6
2026-10-25 01:30 — 2026-10-25 01:35	3,636,055.29 UAH	3,635,078.65 UAH	3,636,055.29 UAH	3,635,078.65 UAH	-0.03%	6
2026-10-25 01:36 — 2026-10-25 01:41	3,635,078.65 UAH	3,637,758.07 UAH	3,637,758.07 UAH	3,635,053.41 UAH	+0.07%	6
2026-10-25 01:42 — 2026-10-25 01:47	3,637,257.23 UAH	3,638,499.77 UAH	3,638,499.77 UAH	3,637,257.23 UAH	+0.03%	6
2026-10-25 01:48 — 2026-10-25 01:53	3,638,499.77 UAH	3,639,554.85 UAH	3,639,986.65 UAH	3,638,499.77 UAH	+0.03%	6
2026-10-25 01:54 — 2026-10-25 01:59	3,638,287.55 UAH	3,638,071.43 UAH	3,638,287.55 UAH	3,637,736.17 UAH	-0.01%	6
2026-10-25 02:00 — 2026-10-25 02:05	3,638,071.43 UAH	3,640,179.87 UAH	3,640,216.32 UAH	3,638,071.43 UAH	+0.06%	6
2026-10-25 02:06 — 2026-10-25 02:11	3,640,179.87 UAH	3,642,569.96 UAH	3,642,569.96 UAH	3,640,179.87 UAH	+0.07%	6
2026-10-25 02:12 — 2026-10-25 02:17	3,642,451.45 UAH	3,638,783.28 UAH	3,643,000.04 UAH	3,638,783.28 UAH	-0.10%	6
2026-10-25 02:18 — 2026-10-25 02:23	3,638,783.28 UAH	3,638,310.89 UAH	3,638,783.28 UAH	3,637,308.93 UAH	-0.01%	6
2026-10-25 02:24 — 2026-10-25 02:29	3,638,310.89 UAH	3,637,063.80 UAH	3,638,310.89 UAH	3,636,921.61 UAH	-0.03%	6
2026-10-25 02:30 — 2026-10-25 02:35	3,637,429.11 UAH	3,639,522.78 UAH	3,639,522.78 UAH	3,637,429.11 UAH	+0.06%	6
2026-10-25 02:36 — 2026-10-25 02:41	3,639,564.54 UAH	3,641,687.78 UAH	3,641,687.78 UAH	3,639,564.54 UAH	+0.06%	6
2026-10-25 02:42 — 2026-10-25 02:47	3,643,965.01 UAH	3,643,046.38 UAH	3,643,965.01 UAH	3,643,046.38 UAH	-0.03%	6