比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-14 11:41 — 2026-10-14 13:41 UTC

首个记录价格: 3,745,398.29 UAH
2026-10-14 11:42 UTC
最后记录价格: 3,725,208.49 UAH
2026-10-14 13:41 UTC
记录最高价格: 3,763,821.02 UAH
2026-10-14 12:15 UTC
记录最低价格: 3,701,298.27 UAH
2026-10-14 13:22 UTC
变化: -20,189.80 UAH
-0.54%
记录数: 120

记录之间的最大间隔: 00:01:24.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 11:42 — 2026-10-14 11:47	3,745,398.29 UAH	3,745,805.47 UAH	3,745,805.47 UAH	3,745,398.29 UAH	+0.01%	6
2026-10-14 11:48 — 2026-10-14 11:53	3,747,188.27 UAH	3,746,371.05 UAH	3,747,482.63 UAH	3,746,371.05 UAH	-0.02%	6
2026-10-14 11:54 — 2026-10-14 11:59	3,746,361.52 UAH	3,746,649.98 UAH	3,747,568.70 UAH	3,745,999.09 UAH	+0.01%	6
2026-10-14 12:00 — 2026-10-14 12:05	3,747,232.27 UAH	3,749,471.77 UAH	3,749,471.77 UAH	3,747,100.99 UAH	+0.06%	6
2026-10-14 12:06 — 2026-10-14 12:11	3,752,978.93 UAH	3,755,938.82 UAH	3,755,938.82 UAH	3,752,978.93 UAH	+0.08%	6
2026-10-14 12:12 — 2026-10-14 12:17	3,759,259.08 UAH	3,763,484.18 UAH	3,763,821.02 UAH	3,759,259.08 UAH	+0.11%	6
2026-10-14 12:18 — 2026-10-14 12:23	3,763,484.18 UAH	3,757,584.91 UAH	3,763,484.18 UAH	3,757,584.91 UAH	-0.16%	6
2026-10-14 12:24 — 2026-10-14 12:29	3,757,586.97 UAH	3,757,844.40 UAH	3,757,844.40 UAH	3,757,586.97 UAH	+0.01%	6
2026-10-14 12:30 — 2026-10-14 12:35	3,761,646.97 UAH	3,720,993.42 UAH	3,761,646.97 UAH	3,720,993.42 UAH	-1.08%	6
2026-10-14 12:36 — 2026-10-14 12:41	3,720,993.42 UAH	3,718,607.32 UAH	3,720,993.42 UAH	3,718,607.32 UAH	-0.06%	6
2026-10-14 12:42 — 2026-10-14 12:47	3,718,834.93 UAH	3,719,704.70 UAH	3,719,704.70 UAH	3,714,111.23 UAH	+0.02%	6
2026-10-14 12:48 — 2026-10-14 12:53	3,719,543.66 UAH	3,722,480.68 UAH	3,722,480.68 UAH	3,718,960.36 UAH	+0.08%	6
2026-10-14 12:54 — 2026-10-14 12:59	3,724,263.90 UAH	3,721,861.20 UAH	3,724,263.90 UAH	3,721,861.20 UAH	-0.06%	6
2026-10-14 13:00 — 2026-10-14 13:05	3,717,442.86 UAH	3,717,479.87 UAH	3,717,479.87 UAH	3,715,734.12 UAH	+0.00%	6
2026-10-14 13:06 — 2026-10-14 13:11	3,717,479.87 UAH	3,713,361.74 UAH	3,717,479.87 UAH	3,713,146.01 UAH	-0.11%	6
2026-10-14 13:12 — 2026-10-14 13:17	3,714,615.96 UAH	3,702,521.43 UAH	3,714,615.96 UAH	3,702,521.43 UAH	-0.33%	6
2026-10-14 13:18 — 2026-10-14 13:23	3,704,619.05 UAH	3,701,298.27 UAH	3,704,702.82 UAH	3,701,298.27 UAH	-0.09%	6
2026-10-14 13:24 — 2026-10-14 13:29	3,703,149.33 UAH	3,706,568.26 UAH	3,706,568.26 UAH	3,702,377.93 UAH	+0.09%	6
2026-10-14 13:30 — 2026-10-14 13:35	3,706,554.44 UAH	3,717,427.84 UAH	3,717,427.84 UAH	3,706,554.44 UAH	+0.29%	6
2026-10-14 13:36 — 2026-10-14 13:41	3,720,056.71 UAH	3,725,208.49 UAH	3,725,208.49 UAH	3,719,548.66 UAH	+0.14%	6