比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-14 01:29 — 2026-10-14 03:29 UTC

首个记录价格: 3,752,968.97 UAH
2026-10-14 01:30 UTC
最后记录价格: 3,773,204.02 UAH
2026-10-14 03:29 UTC
记录最高价格: 3,773,235.02 UAH
2026-10-14 03:27 UTC
记录最低价格: 3,744,717.84 UAH
2026-10-14 01:41 UTC
变化: 20,235.05 UAH
+0.54%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 01:30 — 2026-10-14 01:35	3,752,968.97 UAH	3,746,375.43 UAH	3,752,968.97 UAH	3,746,375.43 UAH	-0.18%	6
2026-10-14 01:36 — 2026-10-14 01:41	3,746,375.43 UAH	3,744,717.84 UAH	3,747,634.00 UAH	3,744,717.84 UAH	-0.04%	6
2026-10-14 01:42 — 2026-10-14 01:47	3,744,717.84 UAH	3,749,604.88 UAH	3,749,604.88 UAH	3,744,717.84 UAH	+0.13%	6
2026-10-14 01:48 — 2026-10-14 01:53	3,749,604.88 UAH	3,752,877.28 UAH	3,752,877.28 UAH	3,748,711.81 UAH	+0.09%	6
2026-10-14 01:54 — 2026-10-14 01:59	3,754,408.82 UAH	3,752,108.63 UAH	3,754,408.82 UAH	3,752,108.63 UAH	-0.06%	6
2026-10-14 02:00 — 2026-10-14 02:05	3,749,490.69 UAH	3,754,279.34 UAH	3,754,279.34 UAH	3,749,352.19 UAH	+0.13%	6
2026-10-14 02:06 — 2026-10-14 02:11	3,752,807.27 UAH	3,752,138.03 UAH	3,753,052.30 UAH	3,752,138.03 UAH	-0.02%	6
2026-10-14 02:12 — 2026-10-14 02:17	3,751,406.06 UAH	3,750,651.91 UAH	3,751,406.06 UAH	3,750,651.91 UAH	-0.02%	6
2026-10-14 02:18 — 2026-10-14 02:23	3,750,651.91 UAH	3,751,767.77 UAH	3,751,767.77 UAH	3,749,970.87 UAH	+0.03%	6
2026-10-14 02:24 — 2026-10-14 02:29	3,751,767.77 UAH	3,753,060.60 UAH	3,753,060.60 UAH	3,751,767.77 UAH	+0.03%	6
2026-10-14 02:30 — 2026-10-14 02:35	3,751,817.04 UAH	3,747,124.45 UAH	3,751,817.04 UAH	3,747,124.45 UAH	-0.13%	6
2026-10-14 02:36 — 2026-10-14 02:41	3,745,920.92 UAH	3,749,750.84 UAH	3,749,750.84 UAH	3,745,920.92 UAH	+0.10%	6
2026-10-14 02:42 — 2026-10-14 02:47	3,749,750.84 UAH	3,753,905.80 UAH	3,753,905.80 UAH	3,749,750.84 UAH	+0.11%	6
2026-10-14 02:48 — 2026-10-14 02:53	3,753,905.80 UAH	3,759,628.31 UAH	3,759,628.31 UAH	3,753,801.93 UAH	+0.15%	6
2026-10-14 02:54 — 2026-10-14 02:59	3,759,664.85 UAH	3,763,916.12 UAH	3,763,918.32 UAH	3,759,664.85 UAH	+0.11%	6
2026-10-14 03:00 — 2026-10-14 03:05	3,763,869.56 UAH	3,766,034.31 UAH	3,766,034.31 UAH	3,763,869.56 UAH	+0.06%	6
2026-10-14 03:06 — 2026-10-14 03:11	3,766,023.09 UAH	3,768,916.86 UAH	3,768,965.93 UAH	3,766,023.09 UAH	+0.08%	6
2026-10-14 03:12 — 2026-10-14 03:17	3,770,270.45 UAH	3,768,798.91 UAH	3,770,308.68 UAH	3,768,798.91 UAH	-0.04%	6
2026-10-14 03:18 — 2026-10-14 03:23	3,768,798.91 UAH	3,771,473.41 UAH	3,771,473.41 UAH	3,768,798.91 UAH	+0.07%	6
2026-10-14 03:24 — 2026-10-14 03:29	3,771,473.41 UAH	3,773,204.02 UAH	3,773,235.02 UAH	3,771,466.85 UAH	+0.05%	6