比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-17 07:52 — 2026-10-17 09:52 UTC

首个记录价格: 3,665,378.44 UAH
2026-10-17 07:53 UTC
最后记录价格: 3,665,169.11 UAH
2026-10-17 09:52 UTC
记录最高价格: 3,667,719.72 UAH
2026-10-17 08:06 UTC
记录最低价格: 3,663,844.77 UAH
2026-10-17 09:40 UTC
变化: -209.33 UAH
-0.01%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 07:53	3,665,378.44 UAH	3,665,378.44 UAH	3,665,378.44 UAH	3,665,378.44 UAH	—	1
2026-10-17 07:54 — 2026-10-17 07:59	3,665,423.45 UAH	3,665,520.52 UAH	3,665,520.52 UAH	3,665,193.09 UAH	+0.00%	6
2026-10-17 08:00 — 2026-10-17 08:05	3,665,543.11 UAH	3,666,395.38 UAH	3,666,720.73 UAH	3,665,543.11 UAH	+0.02%	6
2026-10-17 08:06 — 2026-10-17 08:11	3,667,719.72 UAH	3,666,376.79 UAH	3,667,719.72 UAH	3,666,376.79 UAH	-0.04%	6
2026-10-17 08:12 — 2026-10-17 08:17	3,666,543.91 UAH	3,666,803.59 UAH	3,666,803.59 UAH	3,666,543.91 UAH	+0.01%	6
2026-10-17 08:18 — 2026-10-17 08:23	3,666,803.59 UAH	3,667,496.26 UAH	3,667,496.26 UAH	3,666,803.59 UAH	+0.02%	6
2026-10-17 08:24 — 2026-10-17 08:29	3,667,083.08 UAH	3,666,442.17 UAH	3,667,083.08 UAH	3,666,442.17 UAH	-0.02%	6
2026-10-17 08:30 — 2026-10-17 08:35	3,666,850.98 UAH	3,665,716.67 UAH	3,666,850.98 UAH	3,665,716.67 UAH	-0.03%	6
2026-10-17 08:36 — 2026-10-17 08:41	3,665,231.78 UAH	3,665,426.60 UAH	3,665,623.55 UAH	3,665,231.78 UAH	+0.01%	6
2026-10-17 08:42 — 2026-10-17 08:47	3,665,212.39 UAH	3,664,758.06 UAH	3,665,301.62 UAH	3,664,758.06 UAH	-0.01%	6
2026-10-17 08:48 — 2026-10-17 08:53	3,664,553.04 UAH	3,664,374.57 UAH	3,665,168.74 UAH	3,664,374.57 UAH	0.00%	6
2026-10-17 08:54 — 2026-10-17 08:59	3,664,619.14 UAH	3,666,054.30 UAH	3,666,054.30 UAH	3,664,619.14 UAH	+0.04%	6
2026-10-17 09:00 — 2026-10-17 09:05	3,666,295.25 UAH	3,666,307.71 UAH	3,666,350.89 UAH	3,666,295.25 UAH	+0.00%	6
2026-10-17 09:06 — 2026-10-17 09:11	3,666,455.53 UAH	3,666,699.78 UAH	3,666,699.78 UAH	3,666,455.53 UAH	+0.01%	6
2026-10-17 09:12 — 2026-10-17 09:17	3,666,974.49 UAH	3,666,556.97 UAH	3,666,974.49 UAH	3,666,556.97 UAH	-0.01%	6
2026-10-17 09:18 — 2026-10-17 09:23	3,666,605.80 UAH	3,666,249.07 UAH	3,666,683.67 UAH	3,666,249.07 UAH	-0.01%	6
2026-10-17 09:24 — 2026-10-17 09:29	3,666,249.07 UAH	3,664,772.02 UAH	3,666,249.07 UAH	3,664,772.02 UAH	-0.04%	6
2026-10-17 09:30 — 2026-10-17 09:35	3,664,772.02 UAH	3,664,218.47 UAH	3,664,772.02 UAH	3,664,016.44 UAH	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:41	3,664,218.47 UAH	3,663,844.77 UAH	3,664,248.56 UAH	3,663,844.77 UAH	-0.01%	6
2026-10-17 09:42 — 2026-10-17 09:47	3,664,176.72 UAH	3,664,359.60 UAH	3,664,763.52 UAH	3,663,997.59 UAH	+0.00%	6
2026-10-17 09:48 — 2026-10-17 09:52	3,664,359.60 UAH	3,665,169.11 UAH	3,665,169.11 UAH	3,664,325.67 UAH	+0.02%	5