比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-23 13:05 — 2026-10-23 15:05 UTC

首个记录价格: 3,678,306.34 UAH
2026-10-23 13:06 UTC
最后记录价格: 3,677,257.26 UAH
2026-10-23 15:05 UTC
记录最高价格: 3,689,846.87 UAH
2026-10-23 14:04 UTC
记录最低价格: 3,652,698.91 UAH
2026-10-23 14:22 UTC
变化: -1,049.08 UAH
-0.03%
记录数: 120

记录之间的最大间隔: 00:01:25.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 13:06 — 2026-10-23 13:11	3,678,306.34 UAH	3,674,013.91 UAH	3,678,306.34 UAH	3,674,013.91 UAH	-0.12%	6
2026-10-23 13:12 — 2026-10-23 13:17	3,673,636.33 UAH	3,673,314.13 UAH	3,674,919.36 UAH	3,673,314.13 UAH	-0.01%	6
2026-10-23 13:18 — 2026-10-23 13:23	3,674,092.16 UAH	3,676,329.71 UAH	3,676,329.71 UAH	3,673,942.52 UAH	+0.06%	6
2026-10-23 13:24 — 2026-10-23 13:29	3,676,329.71 UAH	3,681,362.65 UAH	3,682,795.67 UAH	3,676,329.71 UAH	+0.14%	6
2026-10-23 13:30 — 2026-10-23 13:35	3,679,996.13 UAH	3,679,068.72 UAH	3,679,996.13 UAH	3,677,172.40 UAH	-0.03%	6
2026-10-23 13:36 — 2026-10-23 13:41	3,679,068.72 UAH	3,676,903.69 UAH	3,679,575.20 UAH	3,676,507.82 UAH	-0.06%	6
2026-10-23 13:42 — 2026-10-23 13:47	3,680,766.88 UAH	3,689,250.61 UAH	3,689,313.48 UAH	3,680,766.88 UAH	+0.23%	6
2026-10-23 13:48 — 2026-10-23 13:53	3,689,250.61 UAH	3,685,776.40 UAH	3,689,250.61 UAH	3,685,677.85 UAH	-0.09%	6
2026-10-23 13:54 — 2026-10-23 13:59	3,687,128.18 UAH	3,683,531.43 UAH	3,687,141.89 UAH	3,683,531.43 UAH	-0.10%	6
2026-10-23 14:00 — 2026-10-23 14:05	3,683,531.43 UAH	3,688,819.75 UAH	3,689,846.87 UAH	3,683,531.43 UAH	+0.14%	6
2026-10-23 14:06 — 2026-10-23 14:11	3,688,819.75 UAH	3,684,449.77 UAH	3,688,819.75 UAH	3,683,967.32 UAH	-0.12%	6
2026-10-23 14:12 — 2026-10-23 14:17	3,684,449.77 UAH	3,671,808.60 UAH	3,684,449.77 UAH	3,671,074.67 UAH	-0.34%	6
2026-10-23 14:18 — 2026-10-23 14:23	3,671,808.60 UAH	3,652,698.91 UAH	3,671,808.60 UAH	3,652,698.91 UAH	-0.52%	6
2026-10-23 14:24 — 2026-10-23 14:29	3,662,009.34 UAH	3,663,103.92 UAH	3,663,336.26 UAH	3,662,009.34 UAH	+0.03%	6
2026-10-23 14:30 — 2026-10-23 14:35	3,661,179.23 UAH	3,666,627.25 UAH	3,666,627.25 UAH	3,661,179.23 UAH	+0.15%	6
2026-10-23 14:36 — 2026-10-23 14:41	3,666,375.41 UAH	3,677,129.02 UAH	3,677,129.02 UAH	3,666,375.41 UAH	+0.29%	6
2026-10-23 14:42 — 2026-10-23 14:47	3,679,268.18 UAH	3,680,748.48 UAH	3,681,365.41 UAH	3,679,268.18 UAH	+0.04%	6
2026-10-23 14:48 — 2026-10-23 14:53	3,680,748.48 UAH	3,678,811.70 UAH	3,680,748.48 UAH	3,677,518.47 UAH	-0.05%	6
2026-10-23 14:54 — 2026-10-23 14:59	3,679,200.16 UAH	3,679,067.09 UAH	3,683,041.86 UAH	3,679,067.09 UAH	0.00%	6
2026-10-23 15:00 — 2026-10-23 15:05	3,678,322.53 UAH	3,677,257.26 UAH	3,679,276.60 UAH	3,677,257.26 UAH	-0.03%	6