比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-30 09:11 — 2026-10-30 11:11 UTC

首个记录价格: 3,540,689.96 UAH
2026-10-30 09:12 UTC
最后记录价格: 3,537,852.47 UAH
2026-10-30 11:11 UTC
记录最高价格: 3,541,687.43 UAH
2026-10-30 09:15 UTC
记录最低价格: 3,521,680.13 UAH
2026-10-30 10:21 UTC
变化: -2,837.49 UAH
-0.08%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 09:12 — 2026-10-30 09:17	3,540,689.96 UAH	3,540,763.50 UAH	3,541,687.43 UAH	3,540,513.86 UAH	+0.00%	6
2026-10-30 09:18 — 2026-10-30 09:23	3,540,763.50 UAH	3,538,747.90 UAH	3,541,009.43 UAH	3,538,747.90 UAH	-0.06%	6
2026-10-30 09:24 — 2026-10-30 09:29	3,537,440.12 UAH	3,535,147.01 UAH	3,537,440.12 UAH	3,535,147.01 UAH	-0.06%	6
2026-10-30 09:30 — 2026-10-30 09:35	3,535,440.43 UAH	3,531,946.79 UAH	3,536,999.31 UAH	3,531,946.79 UAH	-0.10%	6
2026-10-30 09:36 — 2026-10-30 09:41	3,533,773.15 UAH	3,533,125.85 UAH	3,533,773.15 UAH	3,531,909.22 UAH	-0.02%	6
2026-10-30 09:42 — 2026-10-30 09:47	3,535,814.55 UAH	3,537,326.31 UAH	3,537,326.31 UAH	3,535,626.65 UAH	+0.04%	6
2026-10-30 09:48 — 2026-10-30 09:53	3,537,326.31 UAH	3,534,899.07 UAH	3,537,326.31 UAH	3,533,581.87 UAH	-0.07%	6
2026-10-30 09:54 — 2026-10-30 09:59	3,533,332.12 UAH	3,533,674.94 UAH	3,534,644.17 UAH	3,533,332.12 UAH	+0.01%	6
2026-10-30 10:00 — 2026-10-30 10:05	3,533,984.18 UAH	3,532,783.81 UAH	3,535,148.67 UAH	3,532,783.81 UAH	-0.03%	6
2026-10-30 10:06 — 2026-10-30 10:11	3,530,405.30 UAH	3,526,411.31 UAH	3,530,405.30 UAH	3,526,411.31 UAH	-0.11%	6
2026-10-30 10:12 — 2026-10-30 10:17	3,526,411.31 UAH	3,525,075.46 UAH	3,526,411.31 UAH	3,523,941.48 UAH	-0.04%	6
2026-10-30 10:18 — 2026-10-30 10:23	3,522,952.18 UAH	3,521,800.08 UAH	3,522,952.18 UAH	3,521,680.13 UAH	-0.03%	6
2026-10-30 10:24 — 2026-10-30 10:29	3,521,800.08 UAH	3,524,046.49 UAH	3,525,816.81 UAH	3,521,800.08 UAH	+0.06%	6
2026-10-30 10:30 — 2026-10-30 10:35	3,524,046.49 UAH	3,525,316.60 UAH	3,525,316.60 UAH	3,523,051.74 UAH	+0.04%	6
2026-10-30 10:36 — 2026-10-30 10:41	3,529,371.29 UAH	3,533,452.23 UAH	3,533,452.23 UAH	3,529,371.29 UAH	+0.12%	6
2026-10-30 10:42 — 2026-10-30 10:47	3,536,009.92 UAH	3,535,451.26 UAH	3,536,009.92 UAH	3,535,247.38 UAH	-0.02%	6
2026-10-30 10:48 — 2026-10-30 10:53	3,535,451.26 UAH	3,530,523.14 UAH	3,535,451.26 UAH	3,530,523.14 UAH	-0.14%	6
2026-10-30 10:54 — 2026-10-30 10:59	3,530,523.14 UAH	3,536,875.37 UAH	3,537,177.74 UAH	3,530,523.14 UAH	+0.18%	6
2026-10-30 11:00 — 2026-10-30 11:05	3,536,875.37 UAH	3,539,309.84 UAH	3,541,039.97 UAH	3,536,875.37 UAH	+0.07%	6
2026-10-30 11:06 — 2026-10-30 11:11	3,539,309.84 UAH	3,537,852.47 UAH	3,539,309.84 UAH	3,537,817.15 UAH	-0.04%	6