比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-16 01:15 — 2026-10-16 03:15 UTC

首个记录价格: 3,693,750.79 UAH
2026-10-16 01:16 UTC
最后记录价格: 3,680,248.13 UAH
2026-10-16 03:15 UTC
记录最高价格: 3,696,044.76 UAH
2026-10-16 01:19 UTC
记录最低价格: 3,675,854.87 UAH
2026-10-16 02:57 UTC
变化: -13,502.67 UAH
-0.37%
记录数: 120

记录之间的最大间隔: 00:01:20.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 01:16 — 2026-10-16 01:17	3,693,750.79 UAH	3,692,519.79 UAH	3,693,750.79 UAH	3,692,519.79 UAH	-0.03%	2
2026-10-16 01:18 — 2026-10-16 01:23	3,692,519.79 UAH	3,691,073.38 UAH	3,696,044.76 UAH	3,691,073.38 UAH	-0.04%	6
2026-10-16 01:24 — 2026-10-16 01:29	3,689,488.33 UAH	3,684,828.85 UAH	3,689,488.33 UAH	3,684,828.85 UAH	-0.13%	6
2026-10-16 01:30 — 2026-10-16 01:35	3,684,859.49 UAH	3,687,141.05 UAH	3,687,141.05 UAH	3,684,290.59 UAH	+0.06%	6
2026-10-16 01:36 — 2026-10-16 01:41	3,686,353.99 UAH	3,685,169.30 UAH	3,686,362.47 UAH	3,685,169.30 UAH	-0.03%	6
2026-10-16 01:42 — 2026-10-16 01:47	3,686,103.39 UAH	3,682,338.41 UAH	3,686,103.39 UAH	3,682,338.41 UAH	-0.10%	6
2026-10-16 01:48 — 2026-10-16 01:53	3,682,338.41 UAH	3,680,910.89 UAH	3,682,591.97 UAH	3,680,910.89 UAH	-0.04%	6
2026-10-16 01:54 — 2026-10-16 01:59	3,680,128.16 UAH	3,679,709.76 UAH	3,680,140.73 UAH	3,679,258.60 UAH	-0.01%	6
2026-10-16 02:00 — 2026-10-16 02:05	3,678,805.05 UAH	3,679,263.65 UAH	3,679,263.65 UAH	3,678,716.15 UAH	+0.01%	6
2026-10-16 02:06 — 2026-10-16 02:11	3,680,981.16 UAH	3,677,872.48 UAH	3,680,981.16 UAH	3,677,872.48 UAH	-0.08%	6
2026-10-16 02:12 — 2026-10-16 02:17	3,677,872.48 UAH	3,682,398.19 UAH	3,682,398.19 UAH	3,677,872.48 UAH	+0.12%	6
2026-10-16 02:18 — 2026-10-16 02:23	3,682,398.19 UAH	3,681,973.17 UAH	3,682,398.19 UAH	3,681,516.61 UAH	-0.01%	6
2026-10-16 02:24 — 2026-10-16 02:29	3,682,441.90 UAH	3,680,363.77 UAH	3,682,441.90 UAH	3,680,363.77 UAH	-0.06%	6
2026-10-16 02:30 — 2026-10-16 02:35	3,679,262.14 UAH	3,680,637.14 UAH	3,680,637.14 UAH	3,678,169.98 UAH	+0.04%	6
2026-10-16 02:36 — 2026-10-16 02:41	3,681,236.18 UAH	3,682,397.09 UAH	3,682,397.09 UAH	3,681,236.18 UAH	+0.03%	6
2026-10-16 02:42 — 2026-10-16 02:47	3,683,627.74 UAH	3,683,553.49 UAH	3,683,627.74 UAH	3,683,235.87 UAH	0.00%	6
2026-10-16 02:48 — 2026-10-16 02:53	3,683,553.49 UAH	3,677,567.44 UAH	3,683,553.49 UAH	3,677,567.44 UAH	-0.16%	6
2026-10-16 02:54 — 2026-10-16 02:59	3,677,567.44 UAH	3,678,357.07 UAH	3,678,357.07 UAH	3,675,854.87 UAH	+0.02%	6
2026-10-16 03:00 — 2026-10-16 03:05	3,678,357.07 UAH	3,677,740.31 UAH	3,678,357.07 UAH	3,676,945.29 UAH	-0.02%	6
2026-10-16 03:06 — 2026-10-16 03:11	3,677,740.31 UAH	3,679,162.33 UAH	3,679,249.03 UAH	3,677,740.31 UAH	+0.04%	6
2026-10-16 03:12 — 2026-10-16 03:15	3,680,789.49 UAH	3,680,248.13 UAH	3,681,463.10 UAH	3,680,248.13 UAH	-0.01%	4