比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-27 04:01 — 2026-10-27 06:01 UTC

首个记录价格: 3,647,090.99 UAH
2026-10-27 04:02 UTC
最后记录价格: 3,654,872.68 UAH
2026-10-27 06:01 UTC
记录最高价格: 3,655,493.44 UAH
2026-10-27 05:55 UTC
记录最低价格: 3,639,355.44 UAH
2026-10-27 04:47 UTC
变化: 7,781.70 UAH
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:20.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 04:02 — 2026-10-27 04:05	3,647,090.99 UAH	3,646,141.90 UAH	3,647,090.99 UAH	3,646,141.90 UAH	-0.03%	4
2026-10-27 04:06 — 2026-10-27 04:11	3,647,069.71 UAH	3,646,976.36 UAH	3,647,966.60 UAH	3,646,976.36 UAH	0.00%	6
2026-10-27 04:12 — 2026-10-27 04:17	3,646,667.07 UAH	3,646,191.79 UAH	3,647,118.64 UAH	3,646,087.57 UAH	-0.01%	6
2026-10-27 04:18 — 2026-10-27 04:23	3,646,191.79 UAH	3,646,213.52 UAH	3,646,213.52 UAH	3,645,163.45 UAH	+0.00%	6
2026-10-27 04:24 — 2026-10-27 04:29	3,646,213.52 UAH	3,644,200.16 UAH	3,646,837.82 UAH	3,644,200.16 UAH	-0.06%	6
2026-10-27 04:30 — 2026-10-27 04:35	3,644,315.04 UAH	3,643,803.40 UAH	3,644,315.04 UAH	3,643,650.13 UAH	-0.01%	6
2026-10-27 04:36 — 2026-10-27 04:41	3,643,465.61 UAH	3,641,646.43 UAH	3,643,465.61 UAH	3,641,646.43 UAH	-0.05%	6
2026-10-27 04:42 — 2026-10-27 04:47	3,640,638.02 UAH	3,639,355.44 UAH	3,640,638.02 UAH	3,639,355.44 UAH	-0.04%	6
2026-10-27 04:48 — 2026-10-27 04:53	3,639,355.44 UAH	3,641,506.07 UAH	3,641,506.07 UAH	3,639,355.44 UAH	+0.06%	6
2026-10-27 04:54 — 2026-10-27 04:59	3,641,277.97 UAH	3,640,670.66 UAH	3,641,277.97 UAH	3,640,529.17 UAH	-0.02%	6
2026-10-27 05:00 — 2026-10-27 05:05	3,642,690.34 UAH	3,647,014.33 UAH	3,647,014.33 UAH	3,642,690.34 UAH	+0.12%	6
2026-10-27 05:06 — 2026-10-27 05:11	3,647,841.64 UAH	3,646,552.89 UAH	3,649,150.50 UAH	3,646,552.89 UAH	-0.04%	6
2026-10-27 05:12 — 2026-10-27 05:17	3,644,995.23 UAH	3,647,272.88 UAH	3,647,272.88 UAH	3,644,995.23 UAH	+0.06%	6
2026-10-27 05:18 — 2026-10-27 05:23	3,646,772.97 UAH	3,649,721.40 UAH	3,649,721.40 UAH	3,646,772.97 UAH	+0.08%	6
2026-10-27 05:24 — 2026-10-27 05:29	3,648,772.21 UAH	3,647,108.19 UAH	3,648,772.21 UAH	3,646,649.82 UAH	-0.05%	6
2026-10-27 05:30 — 2026-10-27 05:35	3,645,783.44 UAH	3,648,135.94 UAH	3,648,135.94 UAH	3,644,109.99 UAH	+0.06%	6
2026-10-27 05:36 — 2026-10-27 05:41	3,648,135.94 UAH	3,648,406.78 UAH	3,648,406.78 UAH	3,647,302.42 UAH	+0.01%	6
2026-10-27 05:42 — 2026-10-27 05:47	3,648,406.78 UAH	3,650,480.38 UAH	3,650,480.38 UAH	3,648,402.76 UAH	+0.06%	6
2026-10-27 05:48 — 2026-10-27 05:53	3,651,621.33 UAH	3,654,718.83 UAH	3,655,184.44 UAH	3,651,621.33 UAH	+0.08%	6
2026-10-27 05:54 — 2026-10-27 05:59	3,654,718.83 UAH	3,655,439.55 UAH	3,655,493.44 UAH	3,654,656.47 UAH	+0.02%	6
2026-10-27 06:00 — 2026-10-27 06:01	3,655,439.55 UAH	3,654,872.68 UAH	3,655,439.55 UAH	3,654,872.68 UAH	-0.02%	2