比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近2小时

时间段: 2026-10-20 09:28 — 2026-10-20 11:28 UTC

首个记录价格: 3,669,964.94 UAH
2026-10-20 09:29 UTC
最后记录价格: 3,668,493.31 UAH
2026-10-20 11:28 UTC
记录最高价格: 3,677,154.37 UAH
2026-10-20 11:12 UTC
记录最低价格: 3,665,647.94 UAH
2026-10-20 09:49 UTC
变化: -1,471.63 UAH
-0.04%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 09:29	3,669,964.94 UAH	3,669,964.94 UAH	3,669,964.94 UAH	3,669,964.94 UAH	—	1
2026-10-20 09:30 — 2026-10-20 09:35	3,670,050.32 UAH	3,669,470.06 UAH	3,670,050.32 UAH	3,669,059.27 UAH	-0.02%	6
2026-10-20 09:36 — 2026-10-20 09:41	3,669,470.06 UAH	3,667,194.92 UAH	3,669,470.06 UAH	3,666,701.42 UAH	-0.06%	6
2026-10-20 09:42 — 2026-10-20 09:47	3,667,394.59 UAH	3,667,698.14 UAH	3,668,483.47 UAH	3,667,394.59 UAH	+0.01%	6
2026-10-20 09:48 — 2026-10-20 09:53	3,667,698.14 UAH	3,666,135.65 UAH	3,667,698.14 UAH	3,665,647.94 UAH	-0.04%	6
2026-10-20 09:54 — 2026-10-20 09:59	3,668,619.61 UAH	3,670,208.86 UAH	3,670,208.86 UAH	3,667,963.97 UAH	+0.04%	6
2026-10-20 10:00 — 2026-10-20 10:05	3,671,690.42 UAH	3,672,733.43 UAH	3,672,833.94 UAH	3,671,690.42 UAH	+0.03%	6
2026-10-20 10:06 — 2026-10-20 10:11	3,672,733.43 UAH	3,674,480.73 UAH	3,674,480.73 UAH	3,672,733.43 UAH	+0.05%	6
2026-10-20 10:12 — 2026-10-20 10:17	3,675,246.42 UAH	3,676,598.10 UAH	3,676,598.10 UAH	3,675,246.42 UAH	+0.04%	6
2026-10-20 10:18 — 2026-10-20 10:23	3,675,701.30 UAH	3,676,808.42 UAH	3,676,808.42 UAH	3,675,603.02 UAH	+0.03%	6
2026-10-20 10:24 — 2026-10-20 10:29	3,677,002.99 UAH	3,676,446.35 UAH	3,677,002.99 UAH	3,674,341.80 UAH	-0.02%	6
2026-10-20 10:30 — 2026-10-20 10:35	3,676,446.35 UAH	3,674,328.46 UAH	3,677,103.17 UAH	3,674,328.46 UAH	-0.06%	6
2026-10-20 10:36 — 2026-10-20 10:41	3,674,328.46 UAH	3,673,134.15 UAH	3,674,621.70 UAH	3,672,970.82 UAH	-0.03%	6
2026-10-20 10:42 — 2026-10-20 10:47	3,672,002.49 UAH	3,672,971.60 UAH	3,672,971.60 UAH	3,672,002.49 UAH	+0.03%	6
2026-10-20 10:48 — 2026-10-20 10:53	3,672,971.60 UAH	3,673,828.74 UAH	3,674,783.49 UAH	3,672,971.60 UAH	+0.02%	6
2026-10-20 10:54 — 2026-10-20 10:59	3,673,828.74 UAH	3,672,895.32 UAH	3,673,964.92 UAH	3,672,325.74 UAH	-0.03%	6
2026-10-20 11:00 — 2026-10-20 11:05	3,674,086.25 UAH	3,675,992.77 UAH	3,675,992.77 UAH	3,674,086.25 UAH	+0.05%	6
2026-10-20 11:06 — 2026-10-20 11:11	3,676,452.04 UAH	3,674,823.84 UAH	3,676,452.04 UAH	3,673,389.32 UAH	-0.04%	6
2026-10-20 11:12 — 2026-10-20 11:17	3,677,154.37 UAH	3,676,170.84 UAH	3,677,154.37 UAH	3,675,095.21 UAH	-0.03%	6
2026-10-20 11:18 — 2026-10-20 11:23	3,676,170.84 UAH	3,668,054.02 UAH	3,676,170.84 UAH	3,668,054.02 UAH	-0.22%	6
2026-10-20 11:24 — 2026-10-20 11:28	3,667,903.80 UAH	3,668,493.31 UAH	3,668,493.31 UAH	3,667,903.80 UAH	+0.02%	5