比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-11-14 04:01 — 2026-11-14 07:01 UTC

首个记录价格: 3,033,044.72 UAH
2026-11-14 04:02 UTC
最后记录价格: 3,062,954.68 UAH
2026-11-14 07:01 UTC
记录最高价格: 3,063,357.59 UAH
2026-11-14 06:59 UTC
记录最低价格: 3,024,894.24 UAH
2026-11-14 04:15 UTC
变化: 29,909.96 UAH
+0.99%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 04:02 — 2026-11-14 04:07	3,033,044.72 UAH	3,036,116.24 UAH	3,036,116.24 UAH	3,033,044.72 UAH	+0.10%	6
2026-11-14 04:08 — 2026-11-14 04:15	3,036,116.24 UAH	3,024,894.24 UAH	3,036,116.24 UAH	3,024,894.24 UAH	-0.37%	8
2026-11-14 04:16 — 2026-11-14 04:23	3,024,894.24 UAH	3,039,444.62 UAH	3,039,444.62 UAH	3,024,894.24 UAH	+0.48%	8
2026-11-14 04:24 — 2026-11-14 04:31	3,039,444.62 UAH	3,042,303.43 UAH	3,043,890.65 UAH	3,039,444.62 UAH	+0.09%	8
2026-11-14 04:32 — 2026-11-14 04:39	3,040,270.24 UAH	3,035,712.38 UAH	3,040,270.24 UAH	3,033,819.44 UAH	-0.15%	8
2026-11-14 04:40 — 2026-11-14 04:47	3,044,994.73 UAH	3,048,785.38 UAH	3,050,192.37 UAH	3,044,994.73 UAH	+0.12%	8
2026-11-14 04:48 — 2026-11-14 04:55	3,051,035.90 UAH	3,049,190.18 UAH	3,052,504.63 UAH	3,049,190.18 UAH	-0.06%	8
2026-11-14 04:56 — 2026-11-14 05:03	3,050,357.79 UAH	3,050,280.90 UAH	3,050,646.09 UAH	3,048,482.20 UAH	0.00%	8
2026-11-14 05:04 — 2026-11-14 05:11	3,045,489.23 UAH	3,046,015.97 UAH	3,046,938.98 UAH	3,042,248.17 UAH	+0.02%	8
2026-11-14 05:12 — 2026-11-14 05:19	3,051,216.70 UAH	3,053,401.30 UAH	3,053,952.80 UAH	3,051,216.70 UAH	+0.07%	8
2026-11-14 05:20 — 2026-11-14 05:27	3,053,401.30 UAH	3,052,186.41 UAH	3,054,484.40 UAH	3,052,186.41 UAH	-0.04%	8
2026-11-14 05:28 — 2026-11-14 05:35	3,050,832.00 UAH	3,050,314.43 UAH	3,050,832.00 UAH	3,048,911.37 UAH	-0.02%	8
2026-11-14 05:36 — 2026-11-14 05:43	3,051,035.88 UAH	3,039,481.41 UAH	3,051,035.88 UAH	3,039,481.41 UAH	-0.38%	8
2026-11-14 05:44 — 2026-11-14 05:51	3,038,562.22 UAH	3,043,025.07 UAH	3,043,025.07 UAH	3,038,562.22 UAH	+0.15%	8
2026-11-14 05:52 — 2026-11-14 05:59	3,043,872.40 UAH	3,050,233.86 UAH	3,050,233.86 UAH	3,043,467.46 UAH	+0.21%	8
2026-11-14 06:00 — 2026-11-14 06:07	3,052,500.62 UAH	3,054,856.57 UAH	3,058,124.30 UAH	3,052,500.62 UAH	+0.08%	8
2026-11-14 06:08 — 2026-11-14 06:15	3,054,856.57 UAH	3,056,783.45 UAH	3,057,823.67 UAH	3,054,856.57 UAH	+0.06%	8
2026-11-14 06:16 — 2026-11-14 06:23	3,057,766.86 UAH	3,057,005.59 UAH	3,059,164.82 UAH	3,057,005.59 UAH	-0.02%	8
2026-11-14 06:24 — 2026-11-14 06:31	3,060,687.86 UAH	3,061,478.65 UAH	3,061,478.65 UAH	3,060,376.34 UAH	+0.03%	8
2026-11-14 06:32 — 2026-11-14 06:39	3,061,126.14 UAH	3,059,304.08 UAH	3,061,126.14 UAH	3,059,132.67 UAH	-0.06%	8
2026-11-14 06:40 — 2026-11-14 06:47	3,059,304.08 UAH	3,059,276.50 UAH	3,059,840.91 UAH	3,058,481.88 UAH	0.00%	8
2026-11-14 06:48 — 2026-11-14 06:55	3,059,276.50 UAH	3,062,233.73 UAH	3,062,998.10 UAH	3,059,276.50 UAH	+0.10%	8
2026-11-14 06:56 — 2026-11-14 07:01	3,062,233.73 UAH	3,062,954.68 UAH	3,063,357.59 UAH	3,062,233.73 UAH	+0.02%	6