比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-18 17:29 — 2026-10-18 20:29 UTC

首个记录价格: 3,642,954.57 UAH
2026-10-18 17:30 UTC
最后记录价格: 3,633,685.36 UAH
2026-10-18 20:29 UTC
记录最高价格: 3,646,901.60 UAH
2026-10-18 18:05 UTC
记录最低价格: 3,623,837.79 UAH
2026-10-18 20:18 UTC
变化: -9,269.22 UAH
-0.25%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 17:30 — 2026-10-18 17:35	3,642,954.57 UAH	3,641,967.54 UAH	3,642,954.57 UAH	3,641,497.20 UAH	-0.03%	6
2026-10-18 17:36 — 2026-10-18 17:43	3,641,967.54 UAH	3,641,951.28 UAH	3,643,467.59 UAH	3,641,951.28 UAH	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	3,641,746.22 UAH	3,640,295.18 UAH	3,642,541.44 UAH	3,640,295.18 UAH	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	3,640,827.80 UAH	3,643,601.93 UAH	3,643,601.93 UAH	3,640,827.80 UAH	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:07	3,643,557.28 UAH	3,645,408.90 UAH	3,646,901.60 UAH	3,643,557.28 UAH	+0.05%	8
2026-10-18 18:08 — 2026-10-18 18:15	3,645,295.73 UAH	3,643,413.98 UAH	3,645,706.17 UAH	3,643,413.98 UAH	-0.05%	8
2026-10-18 18:16 — 2026-10-18 18:23	3,643,413.98 UAH	3,640,531.01 UAH	3,643,413.98 UAH	3,640,531.01 UAH	-0.08%	8
2026-10-18 18:24 — 2026-10-18 18:31	3,640,696.17 UAH	3,642,865.54 UAH	3,642,865.54 UAH	3,640,696.17 UAH	+0.06%	8
2026-10-18 18:32 — 2026-10-18 18:39	3,641,413.19 UAH	3,641,013.55 UAH	3,641,413.19 UAH	3,640,775.79 UAH	-0.01%	8
2026-10-18 18:40 — 2026-10-18 18:47	3,641,410.53 UAH	3,642,006.32 UAH	3,642,006.32 UAH	3,639,890.35 UAH	+0.02%	8
2026-10-18 18:48 — 2026-10-18 18:55	3,642,006.32 UAH	3,643,941.74 UAH	3,643,941.74 UAH	3,642,006.32 UAH	+0.05%	8
2026-10-18 18:56 — 2026-10-18 19:03	3,643,837.75 UAH	3,643,789.66 UAH	3,644,763.71 UAH	3,643,789.66 UAH	0.00%	8
2026-10-18 19:04 — 2026-10-18 19:11	3,642,387.96 UAH	3,643,395.24 UAH	3,643,395.24 UAH	3,642,298.15 UAH	+0.03%	8
2026-10-18 19:12 — 2026-10-18 19:19	3,643,417.43 UAH	3,643,328.58 UAH	3,643,422.73 UAH	3,642,736.48 UAH	0.00%	8
2026-10-18 19:20 — 2026-10-18 19:27	3,643,523.87 UAH	3,638,727.21 UAH	3,643,523.87 UAH	3,638,727.21 UAH	-0.13%	8
2026-10-18 19:28 — 2026-10-18 19:35	3,638,754.32 UAH	3,634,372.33 UAH	3,638,754.32 UAH	3,634,372.33 UAH	-0.12%	8
2026-10-18 19:36 — 2026-10-18 19:43	3,634,257.19 UAH	3,629,325.69 UAH	3,634,257.19 UAH	3,629,325.69 UAH	-0.14%	8
2026-10-18 19:44 — 2026-10-18 19:51	3,630,432.08 UAH	3,634,612.03 UAH	3,634,612.03 UAH	3,627,515.18 UAH	+0.12%	8
2026-10-18 19:52 — 2026-10-18 19:59	3,633,165.08 UAH	3,630,807.53 UAH	3,633,165.08 UAH	3,630,807.53 UAH	-0.06%	8
2026-10-18 20:00 — 2026-10-18 20:07	3,630,279.10 UAH	3,631,136.45 UAH	3,632,890.14 UAH	3,630,279.10 UAH	+0.02%	8
2026-10-18 20:08 — 2026-10-18 20:15	3,631,136.45 UAH	3,628,019.96 UAH	3,631,247.85 UAH	3,628,019.96 UAH	-0.09%	8
2026-10-18 20:16 — 2026-10-18 20:23	3,629,530.41 UAH	3,626,635.57 UAH	3,629,530.41 UAH	3,623,837.79 UAH	-0.08%	8
2026-10-18 20:24 — 2026-10-18 20:29	3,626,635.57 UAH	3,633,685.36 UAH	3,633,685.36 UAH	3,626,635.57 UAH	+0.19%	6