比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-25 19:50 — 2026-10-25 22:50 UTC

首个记录价格: 3,642,409.01 UAH
2026-10-25 19:51 UTC
最后记录价格: 3,639,459.34 UAH
2026-10-25 22:50 UTC
记录最高价格: 3,646,294.34 UAH
2026-10-25 22:06 UTC
记录最低价格: 3,625,495.31 UAH
2026-10-25 22:00 UTC
变化: -2,949.67 UAH
-0.08%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 19:51	3,642,409.01 UAH	3,642,409.01 UAH	3,642,409.01 UAH	3,642,409.01 UAH	—	1
2026-10-25 19:52 — 2026-10-25 19:59	3,642,529.85 UAH	3,641,460.45 UAH	3,642,545.62 UAH	3,641,298.67 UAH	-0.03%	8
2026-10-25 20:00 — 2026-10-25 20:07	3,641,226.28 UAH	3,639,079.14 UAH	3,641,226.28 UAH	3,639,079.14 UAH	-0.06%	8
2026-10-25 20:08 — 2026-10-25 20:15	3,639,079.14 UAH	3,640,359.00 UAH	3,641,458.01 UAH	3,639,079.14 UAH	+0.04%	8
2026-10-25 20:16 — 2026-10-25 20:23	3,640,359.00 UAH	3,642,767.09 UAH	3,642,767.09 UAH	3,640,359.00 UAH	+0.07%	8
2026-10-25 20:24 — 2026-10-25 20:31	3,642,767.09 UAH	3,640,850.95 UAH	3,642,767.09 UAH	3,640,850.95 UAH	-0.05%	8
2026-10-25 20:32 — 2026-10-25 20:39	3,640,229.34 UAH	3,639,783.79 UAH	3,640,229.34 UAH	3,639,783.79 UAH	-0.01%	8
2026-10-25 20:40 — 2026-10-25 20:47	3,640,342.99 UAH	3,637,660.69 UAH	3,640,342.99 UAH	3,637,660.69 UAH	-0.07%	8
2026-10-25 20:48 — 2026-10-25 20:55	3,637,660.69 UAH	3,635,706.03 UAH	3,638,105.00 UAH	3,635,706.03 UAH	-0.05%	8
2026-10-25 20:56 — 2026-10-25 21:03	3,636,278.71 UAH	3,637,343.04 UAH	3,637,343.04 UAH	3,636,278.71 UAH	+0.03%	8
2026-10-25 21:04 — 2026-10-25 21:11	3,636,883.71 UAH	3,637,918.72 UAH	3,637,918.72 UAH	3,636,872.43 UAH	+0.03%	8
2026-10-25 21:12 — 2026-10-25 21:19	3,638,573.99 UAH	3,636,538.06 UAH	3,638,573.99 UAH	3,636,538.06 UAH	-0.06%	8
2026-10-25 21:20 — 2026-10-25 21:27	3,636,538.06 UAH	3,634,228.44 UAH	3,638,137.82 UAH	3,634,228.44 UAH	-0.06%	8
2026-10-25 21:28 — 2026-10-25 21:35	3,634,228.44 UAH	3,637,284.32 UAH	3,638,195.30 UAH	3,634,228.44 UAH	+0.08%	8
2026-10-25 21:36 — 2026-10-25 21:43	3,635,250.31 UAH	3,634,932.68 UAH	3,636,549.57 UAH	3,634,932.68 UAH	-0.01%	8
2026-10-25 21:44 — 2026-10-25 21:51	3,634,932.68 UAH	3,630,227.68 UAH	3,634,932.68 UAH	3,630,227.68 UAH	-0.13%	8
2026-10-25 21:52 — 2026-10-25 21:59	3,629,413.94 UAH	3,627,982.82 UAH	3,632,663.51 UAH	3,627,982.82 UAH	-0.04%	8
2026-10-25 22:00 — 2026-10-25 22:07	3,625,495.31 UAH	3,645,174.42 UAH	3,646,294.34 UAH	3,625,495.31 UAH	+0.54%	8
2026-10-25 22:08 — 2026-10-25 22:15	3,645,174.42 UAH	3,637,049.61 UAH	3,645,174.42 UAH	3,637,049.61 UAH	-0.22%	8
2026-10-25 22:16 — 2026-10-25 22:23	3,637,049.61 UAH	3,638,853.90 UAH	3,641,856.19 UAH	3,634,721.42 UAH	+0.05%	8
2026-10-25 22:24 — 2026-10-25 22:31	3,639,175.74 UAH	3,638,304.30 UAH	3,639,175.74 UAH	3,636,648.08 UAH	-0.02%	8
2026-10-25 22:32 — 2026-10-25 22:39	3,638,304.30 UAH	3,640,424.43 UAH	3,642,276.93 UAH	3,638,304.30 UAH	+0.06%	8
2026-10-25 22:40 — 2026-10-25 22:47	3,640,424.43 UAH	3,640,444.60 UAH	3,640,713.99 UAH	3,639,509.17 UAH	+0.00%	8
2026-10-25 22:48 — 2026-10-25 22:50	3,640,038.38 UAH	3,639,459.34 UAH	3,640,038.38 UAH	3,639,459.34 UAH	-0.02%	3