比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-18 05:18 — 2026-10-18 08:18 UTC

首个记录价格: 3,673,269.33 UAH
2026-10-18 05:19 UTC
最后记录价格: 3,665,715.63 UAH
2026-10-18 08:18 UTC
记录最高价格: 3,673,615.18 UAH
2026-10-18 05:20 UTC
记录最低价格: 3,664,872.36 UAH
2026-10-18 08:07 UTC
变化: -7,553.71 UAH
-0.21%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 05:19	3,673,269.33 UAH	3,673,269.33 UAH	3,673,269.33 UAH	3,673,269.33 UAH	—	1
2026-10-18 05:20 — 2026-10-18 05:27	3,673,615.18 UAH	3,668,559.47 UAH	3,673,615.18 UAH	3,668,559.47 UAH	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	3,668,559.47 UAH	3,669,164.64 UAH	3,669,164.64 UAH	3,668,559.47 UAH	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	3,668,021.25 UAH	3,667,913.26 UAH	3,668,167.27 UAH	3,667,671.82 UAH	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	3,667,913.26 UAH	3,666,820.94 UAH	3,667,913.26 UAH	3,666,225.38 UAH	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	3,666,820.94 UAH	3,666,952.42 UAH	3,667,639.70 UAH	3,666,462.13 UAH	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	3,667,430.70 UAH	3,669,310.86 UAH	3,669,930.63 UAH	3,667,430.70 UAH	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	3,668,936.85 UAH	3,669,520.71 UAH	3,669,520.71 UAH	3,668,196.34 UAH	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	3,669,520.71 UAH	3,666,744.89 UAH	3,669,520.71 UAH	3,666,744.89 UAH	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	3,666,630.24 UAH	3,666,659.92 UAH	3,667,730.17 UAH	3,666,630.24 UAH	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	3,666,836.10 UAH	3,670,089.49 UAH	3,670,089.49 UAH	3,666,836.10 UAH	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	3,669,465.84 UAH	3,669,350.68 UAH	3,669,465.84 UAH	3,668,873.51 UAH	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	3,669,350.68 UAH	3,666,257.81 UAH	3,669,350.68 UAH	3,666,257.81 UAH	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	3,666,257.81 UAH	3,669,066.09 UAH	3,669,066.09 UAH	3,666,257.81 UAH	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	3,669,066.09 UAH	3,668,876.63 UAH	3,669,611.91 UAH	3,668,876.63 UAH	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	3,668,876.63 UAH	3,667,101.87 UAH	3,669,464.89 UAH	3,667,101.87 UAH	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	3,667,101.87 UAH	3,667,298.42 UAH	3,667,337.74 UAH	3,666,607.74 UAH	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	3,666,765.62 UAH	3,667,126.04 UAH	3,668,249.35 UAH	3,666,765.62 UAH	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	3,667,126.04 UAH	3,666,333.61 UAH	3,667,126.04 UAH	3,665,048.41 UAH	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	3,666,333.61 UAH	3,665,495.10 UAH	3,666,333.61 UAH	3,665,495.10 UAH	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	3,665,542.22 UAH	3,665,732.40 UAH	3,665,732.40 UAH	3,665,053.61 UAH	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	3,665,809.97 UAH	3,664,872.36 UAH	3,665,809.97 UAH	3,664,872.36 UAH	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	3,664,872.36 UAH	3,665,272.39 UAH	3,666,316.97 UAH	3,664,872.36 UAH	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:18	3,665,272.39 UAH	3,665,715.63 UAH	3,665,715.63 UAH	3,665,272.39 UAH	+0.01%	3