比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-28 10:44 — 2026-10-28 13:44 UTC

首个记录价格: 3,724,257.22 UAH
2026-10-28 10:45 UTC
最后记录价格: 3,691,484.04 UAH
2026-10-28 13:44 UTC
记录最高价格: 3,727,193.40 UAH
2026-10-28 10:49 UTC
记录最低价格: 3,683,767.86 UAH
2026-10-28 13:32 UTC
变化: -32,773.18 UAH
-0.88%
记录数: 180

记录之间的最大间隔: 00:01:27.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 10:45 — 2026-10-28 10:47	3,724,257.22 UAH	3,724,539.89 UAH	3,724,539.89 UAH	3,724,257.22 UAH	+0.01%	3
2026-10-28 10:48 — 2026-10-28 10:55	3,726,212.55 UAH	3,726,008.91 UAH	3,727,193.40 UAH	3,725,879.59 UAH	-0.01%	8
2026-10-28 10:56 — 2026-10-28 11:03	3,725,031.87 UAH	3,722,910.85 UAH	3,725,031.87 UAH	3,722,910.85 UAH	-0.06%	8
2026-10-28 11:04 — 2026-10-28 11:11	3,721,422.33 UAH	3,719,591.31 UAH	3,721,422.33 UAH	3,719,022.70 UAH	-0.05%	8
2026-10-28 11:12 — 2026-10-28 11:19	3,717,617.03 UAH	3,716,514.68 UAH	3,717,884.19 UAH	3,716,514.68 UAH	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	3,716,893.29 UAH	3,718,500.65 UAH	3,718,500.65 UAH	3,716,834.26 UAH	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	3,718,500.65 UAH	3,719,008.42 UAH	3,719,008.42 UAH	3,718,308.67 UAH	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	3,720,555.41 UAH	3,718,677.78 UAH	3,720,555.41 UAH	3,718,677.78 UAH	-0.05%	8
2026-10-28 11:44 — 2026-10-28 11:51	3,717,693.77 UAH	3,718,168.52 UAH	3,718,383.38 UAH	3,717,693.77 UAH	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	3,718,072.47 UAH	3,714,823.70 UAH	3,718,158.61 UAH	3,714,823.70 UAH	-0.09%	8
2026-10-28 12:00 — 2026-10-28 12:07	3,715,319.60 UAH	3,707,311.06 UAH	3,715,319.60 UAH	3,707,311.06 UAH	-0.22%	8
2026-10-28 12:08 — 2026-10-28 12:15	3,707,311.06 UAH	3,703,450.93 UAH	3,709,497.15 UAH	3,703,450.93 UAH	-0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	3,698,368.85 UAH	3,699,765.19 UAH	3,701,002.19 UAH	3,698,368.85 UAH	+0.04%	8
2026-10-28 12:24 — 2026-10-28 12:31	3,698,963.12 UAH	3,698,472.19 UAH	3,699,128.06 UAH	3,698,472.19 UAH	-0.01%	8
2026-10-28 12:32 — 2026-10-28 12:39	3,696,434.36 UAH	3,689,550.67 UAH	3,696,434.36 UAH	3,689,550.67 UAH	-0.19%	8
2026-10-28 12:40 — 2026-10-28 12:47	3,689,550.67 UAH	3,690,691.31 UAH	3,690,716.21 UAH	3,688,923.19 UAH	+0.03%	8
2026-10-28 12:48 — 2026-10-28 12:55	3,690,691.31 UAH	3,689,446.17 UAH	3,690,691.31 UAH	3,688,730.92 UAH	-0.03%	8
2026-10-28 12:56 — 2026-10-28 13:03	3,689,446.17 UAH	3,688,389.78 UAH	3,689,446.17 UAH	3,687,886.28 UAH	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	3,687,728.63 UAH	3,687,476.76 UAH	3,687,845.67 UAH	3,687,172.81 UAH	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	3,687,400.80 UAH	3,688,106.89 UAH	3,688,106.89 UAH	3,686,822.74 UAH	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	3,687,102.80 UAH	3,684,620.13 UAH	3,687,102.80 UAH	3,684,620.13 UAH	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	3,684,620.13 UAH	3,687,646.08 UAH	3,687,646.08 UAH	3,683,767.86 UAH	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	3,686,475.18 UAH	3,691,484.04 UAH	3,691,484.04 UAH	3,686,475.18 UAH	+0.14%	8
2026-10-28 13:44	3,691,484.04 UAH	3,691,484.04 UAH	3,691,484.04 UAH	3,691,484.04 UAH	—	1