比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-20 10:51 — 2026-10-20 13:51 UTC

首个记录价格: 3,674,783.49 UAH
2026-10-20 10:52 UTC
最后记录价格: 3,682,426.35 UAH
2026-10-20 13:51 UTC
记录最高价格: 3,682,426.35 UAH
2026-10-20 13:50 UTC
记录最低价格: 3,661,699.58 UAH
2026-10-20 13:35 UTC
变化: 7,642.86 UAH
+0.21%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 10:52 — 2026-10-20 10:55	3,674,783.49 UAH	3,672,325.74 UAH	3,674,783.49 UAH	3,672,325.74 UAH	-0.07%	4
2026-10-20 10:56 — 2026-10-20 11:03	3,672,325.74 UAH	3,674,286.88 UAH	3,674,286.88 UAH	3,672,325.74 UAH	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	3,675,992.77 UAH	3,674,823.84 UAH	3,676,452.04 UAH	3,673,389.32 UAH	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	3,677,154.37 UAH	3,674,816.59 UAH	3,677,154.37 UAH	3,674,816.59 UAH	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	3,672,716.31 UAH	3,668,010.12 UAH	3,672,716.31 UAH	3,667,903.80 UAH	-0.13%	8
2026-10-20 11:28 — 2026-10-20 11:35	3,668,493.31 UAH	3,668,818.36 UAH	3,669,554.59 UAH	3,668,493.31 UAH	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	3,666,848.17 UAH	3,673,687.07 UAH	3,673,687.07 UAH	3,666,848.17 UAH	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	3,673,423.35 UAH	3,667,988.99 UAH	3,673,838.38 UAH	3,667,988.99 UAH	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	3,667,748.38 UAH	3,667,471.85 UAH	3,669,018.12 UAH	3,667,344.27 UAH	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	3,667,471.85 UAH	3,669,746.00 UAH	3,669,746.00 UAH	3,667,471.85 UAH	+0.06%	8
2026-10-20 12:08 — 2026-10-20 12:15	3,669,264.61 UAH	3,664,980.29 UAH	3,669,264.61 UAH	3,662,066.46 UAH	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	3,664,980.29 UAH	3,669,935.23 UAH	3,669,935.23 UAH	3,663,210.35 UAH	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	3,668,295.84 UAH	3,673,680.83 UAH	3,675,735.02 UAH	3,668,295.84 UAH	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	3,671,825.05 UAH	3,670,477.49 UAH	3,671,825.05 UAH	3,667,890.99 UAH	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	3,670,477.49 UAH	3,675,877.08 UAH	3,675,877.08 UAH	3,669,830.89 UAH	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	3,675,877.08 UAH	3,676,494.41 UAH	3,676,494.41 UAH	3,673,522.30 UAH	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	3,676,416.51 UAH	3,673,679.23 UAH	3,676,416.51 UAH	3,673,679.23 UAH	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	3,666,524.03 UAH	3,667,045.42 UAH	3,667,259.67 UAH	3,666,256.11 UAH	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	3,666,738.62 UAH	3,667,859.53 UAH	3,667,859.53 UAH	3,666,134.71 UAH	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	3,667,794.29 UAH	3,667,380.80 UAH	3,668,390.45 UAH	3,667,158.13 UAH	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	3,667,380.80 UAH	3,661,699.58 UAH	3,667,380.80 UAH	3,661,699.58 UAH	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	3,661,699.58 UAH	3,675,645.31 UAH	3,676,569.64 UAH	3,661,699.58 UAH	+0.38%	8
2026-10-20 13:44 — 2026-10-20 13:51	3,676,329.83 UAH	3,682,426.35 UAH	3,682,426.35 UAH	3,675,275.89 UAH	+0.17%	8