比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-29 10:47 — 2026-10-29 13:47 UTC

首个记录价格: 3,649,902.81 UAH
2026-10-29 10:48 UTC
最后记录价格: 3,639,926.84 UAH
2026-10-29 13:47 UTC
记录最高价格: 3,654,088.50 UAH
2026-10-29 10:56 UTC
记录最低价格: 3,638,905.43 UAH
2026-10-29 13:42 UTC
变化: -9,975.98 UAH
-0.27%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 10:48 — 2026-10-29 10:55	3,649,902.81 UAH	3,653,931.09 UAH	3,653,931.09 UAH	3,649,902.81 UAH	+0.11%	8
2026-10-29 10:56 — 2026-10-29 11:03	3,654,088.50 UAH	3,651,318.60 UAH	3,654,088.50 UAH	3,650,391.68 UAH	-0.08%	8
2026-10-29 11:04 — 2026-10-29 11:11	3,649,939.42 UAH	3,647,441.24 UAH	3,649,939.42 UAH	3,646,751.53 UAH	-0.07%	8
2026-10-29 11:12 — 2026-10-29 11:19	3,649,415.75 UAH	3,647,149.72 UAH	3,649,769.36 UAH	3,647,149.72 UAH	-0.06%	8
2026-10-29 11:20 — 2026-10-29 11:27	3,646,702.67 UAH	3,648,318.18 UAH	3,648,961.88 UAH	3,646,702.67 UAH	+0.04%	8
2026-10-29 11:28 — 2026-10-29 11:35	3,647,400.50 UAH	3,645,879.68 UAH	3,647,568.83 UAH	3,645,193.04 UAH	-0.04%	8
2026-10-29 11:36 — 2026-10-29 11:43	3,645,879.68 UAH	3,644,771.71 UAH	3,646,023.40 UAH	3,644,258.46 UAH	-0.03%	8
2026-10-29 11:44 — 2026-10-29 11:51	3,646,775.27 UAH	3,647,065.04 UAH	3,647,481.61 UAH	3,646,647.39 UAH	+0.01%	8
2026-10-29 11:52 — 2026-10-29 11:59	3,649,167.81 UAH	3,646,048.77 UAH	3,650,072.78 UAH	3,646,048.77 UAH	-0.09%	8
2026-10-29 12:00 — 2026-10-29 12:07	3,646,048.77 UAH	3,643,118.32 UAH	3,646,530.28 UAH	3,643,118.32 UAH	-0.08%	8
2026-10-29 12:08 — 2026-10-29 12:15	3,643,118.32 UAH	3,643,689.28 UAH	3,644,879.60 UAH	3,643,118.32 UAH	+0.02%	8
2026-10-29 12:16 — 2026-10-29 12:23	3,642,557.44 UAH	3,646,422.20 UAH	3,646,422.20 UAH	3,642,557.44 UAH	+0.11%	8
2026-10-29 12:24 — 2026-10-29 12:31	3,645,352.99 UAH	3,643,706.99 UAH	3,645,352.99 UAH	3,643,706.99 UAH	-0.05%	8
2026-10-29 12:32 — 2026-10-29 12:39	3,646,944.10 UAH	3,643,171.02 UAH	3,649,441.85 UAH	3,643,171.02 UAH	-0.10%	8
2026-10-29 12:40 — 2026-10-29 12:47	3,645,390.77 UAH	3,645,743.06 UAH	3,645,953.14 UAH	3,645,263.07 UAH	+0.01%	8
2026-10-29 12:48 — 2026-10-29 12:55	3,645,743.06 UAH	3,645,543.36 UAH	3,645,743.06 UAH	3,642,777.22 UAH	-0.01%	8
2026-10-29 12:56 — 2026-10-29 13:03	3,645,543.36 UAH	3,645,509.57 UAH	3,645,543.36 UAH	3,642,048.75 UAH	0.00%	8
2026-10-29 13:04 — 2026-10-29 13:11	3,645,509.57 UAH	3,646,143.79 UAH	3,648,404.83 UAH	3,645,509.57 UAH	+0.02%	8
2026-10-29 13:12 — 2026-10-29 13:19	3,646,527.96 UAH	3,647,781.38 UAH	3,647,781.38 UAH	3,644,992.37 UAH	+0.03%	8
2026-10-29 13:20 — 2026-10-29 13:27	3,649,506.68 UAH	3,649,597.76 UAH	3,650,254.07 UAH	3,648,983.25 UAH	+0.00%	8
2026-10-29 13:28 — 2026-10-29 13:35	3,647,458.56 UAH	3,644,731.63 UAH	3,651,984.97 UAH	3,644,731.63 UAH	-0.07%	8
2026-10-29 13:36 — 2026-10-29 13:43	3,644,960.87 UAH	3,638,905.43 UAH	3,644,960.87 UAH	3,638,905.43 UAH	-0.17%	8
2026-10-29 13:44 — 2026-10-29 13:47	3,644,884.31 UAH	3,639,926.84 UAH	3,644,884.31 UAH	3,639,926.84 UAH	-0.14%	4