比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-18 00:07 — 2026-10-18 03:07 UTC

首个记录价格: 3,654,443.20 UAH
2026-10-18 00:08 UTC
最后记录价格: 3,672,094.26 UAH
2026-10-18 03:07 UTC
记录最高价格: 3,672,971.64 UAH
2026-10-18 01:46 UTC
记录最低价格: 3,653,328.51 UAH
2026-10-18 00:13 UTC
变化: 17,651.06 UAH
+0.48%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 00:08 — 2026-10-18 00:15	3,654,443.20 UAH	3,654,005.17 UAH	3,654,443.20 UAH	3,653,328.51 UAH	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	3,654,005.17 UAH	3,656,603.95 UAH	3,657,137.73 UAH	3,654,005.17 UAH	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	3,657,661.46 UAH	3,656,160.05 UAH	3,657,661.46 UAH	3,656,160.05 UAH	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	3,655,430.73 UAH	3,657,212.32 UAH	3,657,345.59 UAH	3,655,430.73 UAH	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	3,656,906.18 UAH	3,657,155.78 UAH	3,657,155.78 UAH	3,656,282.32 UAH	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	3,656,906.49 UAH	3,659,177.08 UAH	3,659,177.08 UAH	3,656,906.49 UAH	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	3,660,107.51 UAH	3,660,162.20 UAH	3,660,162.20 UAH	3,659,467.29 UAH	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	3,660,162.20 UAH	3,661,518.31 UAH	3,661,684.56 UAH	3,660,162.20 UAH	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	3,660,613.03 UAH	3,661,699.29 UAH	3,661,699.29 UAH	3,658,956.91 UAH	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	3,662,161.27 UAH	3,662,867.37 UAH	3,664,509.24 UAH	3,662,161.27 UAH	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	3,662,304.41 UAH	3,662,941.68 UAH	3,662,941.68 UAH	3,661,483.78 UAH	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	3,663,365.62 UAH	3,667,790.26 UAH	3,667,790.26 UAH	3,663,365.62 UAH	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	3,672,106.43 UAH	3,671,003.58 UAH	3,672,971.64 UAH	3,671,003.58 UAH	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	3,670,371.97 UAH	3,667,240.06 UAH	3,670,371.97 UAH	3,667,240.06 UAH	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	3,666,485.31 UAH	3,665,913.27 UAH	3,668,381.84 UAH	3,665,850.77 UAH	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	3,665,913.27 UAH	3,664,569.85 UAH	3,665,913.27 UAH	3,662,839.32 UAH	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	3,664,569.85 UAH	3,665,843.68 UAH	3,665,843.68 UAH	3,664,569.85 UAH	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	3,667,012.39 UAH	3,668,527.55 UAH	3,668,527.55 UAH	3,667,012.39 UAH	+0.04%	8
2026-10-18 02:32 — 2026-10-18 02:39	3,668,069.98 UAH	3,670,052.68 UAH	3,670,052.68 UAH	3,668,069.98 UAH	+0.05%	8
2026-10-18 02:40 — 2026-10-18 02:47	3,670,052.68 UAH	3,668,373.71 UAH	3,670,052.68 UAH	3,668,102.81 UAH	-0.05%	8
2026-10-18 02:48 — 2026-10-18 02:55	3,668,373.71 UAH	3,669,482.42 UAH	3,670,909.02 UAH	3,668,094.65 UAH	+0.03%	8
2026-10-18 02:56 — 2026-10-18 03:03	3,669,482.42 UAH	3,672,053.46 UAH	3,672,053.46 UAH	3,669,482.42 UAH	+0.07%	8
2026-10-18 03:04 — 2026-10-18 03:07	3,671,911.91 UAH	3,672,094.26 UAH	3,672,094.26 UAH	3,671,359.81 UAH	+0.00%	4