比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-30 19:58 — 2026-10-30 22:58 UTC

首个记录价格: 3,485,302.33 UAH
2026-10-30 19:59 UTC
最后记录价格: 3,488,039.85 UAH
2026-10-30 22:58 UTC
记录最高价格: 3,490,626.36 UAH
2026-10-30 20:08 UTC
记录最低价格: 3,475,638.71 UAH
2026-10-30 21:17 UTC
变化: 2,737.52 UAH
+0.08%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 19:59	3,485,302.33 UAH	3,485,302.33 UAH	3,485,302.33 UAH	3,485,302.33 UAH	—	1
2026-10-30 20:00 — 2026-10-30 20:07	3,485,296.42 UAH	3,490,195.29 UAH	3,490,195.29 UAH	3,485,296.42 UAH	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	3,490,626.36 UAH	3,487,776.58 UAH	3,490,626.36 UAH	3,487,129.05 UAH	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	3,487,776.58 UAH	3,488,498.82 UAH	3,488,498.82 UAH	3,485,596.83 UAH	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	3,488,498.82 UAH	3,485,173.63 UAH	3,488,498.82 UAH	3,484,181.19 UAH	-0.10%	8
2026-10-30 20:32 — 2026-10-30 20:39	3,487,809.19 UAH	3,486,360.59 UAH	3,488,049.95 UAH	3,486,360.59 UAH	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	3,485,792.88 UAH	3,488,370.24 UAH	3,488,370.24 UAH	3,485,792.88 UAH	+0.07%	8
2026-10-30 20:48 — 2026-10-30 20:55	3,489,347.16 UAH	3,488,386.25 UAH	3,489,347.16 UAH	3,488,385.19 UAH	-0.03%	8
2026-10-30 20:56 — 2026-10-30 21:03	3,488,254.79 UAH	3,486,044.18 UAH	3,488,254.79 UAH	3,486,044.18 UAH	-0.06%	8
2026-10-30 21:04 — 2026-10-30 21:11	3,486,044.18 UAH	3,485,279.02 UAH	3,487,981.71 UAH	3,485,200.10 UAH	-0.02%	8
2026-10-30 21:12 — 2026-10-30 21:19	3,485,279.02 UAH	3,476,627.43 UAH	3,485,279.02 UAH	3,475,638.71 UAH	-0.25%	8
2026-10-30 21:20 — 2026-10-30 21:27	3,476,747.62 UAH	3,481,631.74 UAH	3,481,631.74 UAH	3,476,747.62 UAH	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	3,481,631.74 UAH	3,482,729.61 UAH	3,483,902.14 UAH	3,481,631.74 UAH	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	3,482,741.64 UAH	3,481,514.51 UAH	3,482,761.22 UAH	3,481,357.37 UAH	-0.04%	8
2026-10-30 21:44 — 2026-10-30 21:51	3,481,514.51 UAH	3,480,318.54 UAH	3,481,514.51 UAH	3,480,318.54 UAH	-0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	3,480,318.54 UAH	3,477,610.60 UAH	3,481,060.07 UAH	3,477,610.60 UAH	-0.08%	8
2026-10-30 22:00 — 2026-10-30 22:07	3,477,920.99 UAH	3,477,898.79 UAH	3,477,920.99 UAH	3,476,578.72 UAH	0.00%	8
2026-10-30 22:08 — 2026-10-30 22:15	3,482,266.79 UAH	3,482,862.47 UAH	3,482,862.47 UAH	3,482,266.79 UAH	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:23	3,482,776.42 UAH	3,477,325.23 UAH	3,484,451.56 UAH	3,477,325.23 UAH	-0.16%	8
2026-10-30 22:24 — 2026-10-30 22:31	3,477,798.75 UAH	3,479,801.12 UAH	3,479,801.12 UAH	3,477,798.75 UAH	+0.06%	8
2026-10-30 22:32 — 2026-10-30 22:39	3,482,699.16 UAH	3,487,744.41 UAH	3,487,744.41 UAH	3,482,699.16 UAH	+0.14%	8
2026-10-30 22:40 — 2026-10-30 22:47	3,487,744.41 UAH	3,487,908.40 UAH	3,487,908.40 UAH	3,487,617.70 UAH	+0.00%	8
2026-10-30 22:48 — 2026-10-30 22:55	3,487,908.40 UAH	3,487,701.70 UAH	3,487,908.40 UAH	3,487,603.23 UAH	-0.01%	8
2026-10-30 22:56 — 2026-10-30 22:58	3,487,701.70 UAH	3,488,039.85 UAH	3,488,054.57 UAH	3,487,701.70 UAH	+0.01%	3