比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-21 00:51 — 2026-10-21 03:51 UTC

首个记录价格: 3,742,544.18 UAH
2026-10-21 00:52 UTC
最后记录价格: 3,722,104.83 UAH
2026-10-21 03:51 UTC
记录最高价格: 3,744,715.23 UAH
2026-10-21 00:54 UTC
记录最低价格: 3,718,879.53 UAH
2026-10-21 02:33 UTC
变化: -20,439.34 UAH
-0.55%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 00:52 — 2026-10-21 00:55	3,742,544.18 UAH	3,744,264.51 UAH	3,744,715.23 UAH	3,742,544.18 UAH	+0.05%	4
2026-10-21 00:56 — 2026-10-21 01:03	3,744,264.51 UAH	3,735,353.85 UAH	3,744,264.51 UAH	3,735,353.85 UAH	-0.24%	8
2026-10-21 01:04 — 2026-10-21 01:11	3,735,353.85 UAH	3,723,410.75 UAH	3,735,353.85 UAH	3,723,410.75 UAH	-0.32%	8
2026-10-21 01:12 — 2026-10-21 01:19	3,723,410.75 UAH	3,722,629.75 UAH	3,723,410.75 UAH	3,722,065.26 UAH	-0.02%	8
2026-10-21 01:20 — 2026-10-21 01:27	3,722,268.17 UAH	3,726,531.96 UAH	3,727,676.83 UAH	3,722,268.17 UAH	+0.11%	8
2026-10-21 01:28 — 2026-10-21 01:35	3,726,531.96 UAH	3,728,836.24 UAH	3,730,190.02 UAH	3,726,531.96 UAH	+0.06%	8
2026-10-21 01:36 — 2026-10-21 01:43	3,728,836.24 UAH	3,727,021.50 UAH	3,730,274.58 UAH	3,726,420.15 UAH	-0.05%	8
2026-10-21 01:44 — 2026-10-21 01:51	3,725,918.01 UAH	3,732,339.42 UAH	3,732,339.42 UAH	3,725,918.01 UAH	+0.17%	8
2026-10-21 01:52 — 2026-10-21 01:59	3,737,997.74 UAH	3,733,314.78 UAH	3,737,997.74 UAH	3,733,314.78 UAH	-0.13%	8
2026-10-21 02:00 — 2026-10-21 02:07	3,733,204.14 UAH	3,730,598.90 UAH	3,733,204.14 UAH	3,730,598.90 UAH	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	3,729,165.72 UAH	3,724,302.58 UAH	3,729,165.72 UAH	3,724,302.58 UAH	-0.13%	8
2026-10-21 02:16 — 2026-10-21 02:23	3,724,302.58 UAH	3,722,044.53 UAH	3,724,302.58 UAH	3,720,447.05 UAH	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	3,722,044.53 UAH	3,719,928.00 UAH	3,722,044.53 UAH	3,719,633.97 UAH	-0.06%	8
2026-10-21 02:32 — 2026-10-21 02:39	3,719,928.00 UAH	3,722,694.40 UAH	3,722,694.40 UAH	3,718,879.53 UAH	+0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	3,722,522.36 UAH	3,720,762.35 UAH	3,722,522.36 UAH	3,720,762.35 UAH	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	3,720,762.35 UAH	3,723,247.77 UAH	3,723,247.77 UAH	3,720,762.35 UAH	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	3,722,799.13 UAH	3,721,026.77 UAH	3,723,268.05 UAH	3,721,026.77 UAH	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	3,720,796.78 UAH	3,721,131.24 UAH	3,722,266.63 UAH	3,720,796.78 UAH	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	3,719,498.84 UAH	3,719,595.61 UAH	3,720,407.14 UAH	3,718,945.83 UAH	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	3,719,595.61 UAH	3,719,786.56 UAH	3,719,786.56 UAH	3,718,944.50 UAH	+0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	3,719,786.56 UAH	3,722,455.41 UAH	3,722,455.41 UAH	3,719,786.56 UAH	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	3,723,941.38 UAH	3,720,464.07 UAH	3,724,046.62 UAH	3,719,837.33 UAH	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	3,720,431.71 UAH	3,722,104.83 UAH	3,722,104.83 UAH	3,719,221.45 UAH	+0.04%	8