比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-11-02 00:48 — 2026-11-02 03:48 UTC

首个记录价格: 3,536,659.22 UAH
2026-11-02 00:49 UTC
最后记录价格: 3,575,129.27 UAH
2026-11-02 03:48 UTC
记录最高价格: 3,578,635.76 UAH
2026-11-02 03:42 UTC
记录最低价格: 3,535,597.28 UAH
2026-11-02 00:56 UTC
变化: 38,470.05 UAH
+1.09%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 00:49 — 2026-11-02 00:55	3,536,659.22 UAH	3,535,987.67 UAH	3,537,271.37 UAH	3,535,987.67 UAH	-0.02%	7
2026-11-02 00:56 — 2026-11-02 01:03	3,535,597.28 UAH	3,553,409.03 UAH	3,553,409.03 UAH	3,535,597.28 UAH	+0.50%	8
2026-11-02 01:04 — 2026-11-02 01:11	3,553,467.56 UAH	3,554,377.75 UAH	3,554,377.75 UAH	3,553,467.56 UAH	+0.03%	8
2026-11-02 01:12 — 2026-11-02 01:19	3,563,725.67 UAH	3,565,297.34 UAH	3,565,837.33 UAH	3,563,725.67 UAH	+0.04%	8
2026-11-02 01:20 — 2026-11-02 01:27	3,565,815.71 UAH	3,563,880.54 UAH	3,565,815.71 UAH	3,562,397.56 UAH	-0.05%	8
2026-11-02 01:28 — 2026-11-02 01:35	3,572,083.26 UAH	3,572,573.27 UAH	3,572,710.10 UAH	3,571,179.27 UAH	+0.01%	8
2026-11-02 01:36 — 2026-11-02 01:43	3,572,573.27 UAH	3,569,934.00 UAH	3,572,573.27 UAH	3,569,934.00 UAH	-0.07%	8
2026-11-02 01:44 — 2026-11-02 01:51	3,569,934.00 UAH	3,572,590.04 UAH	3,572,643.80 UAH	3,569,841.09 UAH	+0.07%	8
2026-11-02 01:52 — 2026-11-02 01:59	3,572,590.04 UAH	3,566,596.60 UAH	3,572,590.04 UAH	3,566,596.60 UAH	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	3,566,736.20 UAH	3,566,123.98 UAH	3,566,736.20 UAH	3,566,123.98 UAH	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	3,562,809.23 UAH	3,565,818.25 UAH	3,565,818.25 UAH	3,562,809.23 UAH	+0.08%	8
2026-11-02 02:16 — 2026-11-02 02:23	3,565,644.99 UAH	3,566,732.43 UAH	3,566,732.43 UAH	3,564,405.64 UAH	+0.03%	8
2026-11-02 02:24 — 2026-11-02 02:31	3,566,922.37 UAH	3,567,270.88 UAH	3,567,270.88 UAH	3,566,845.71 UAH	+0.01%	8
2026-11-02 02:32 — 2026-11-02 02:39	3,567,471.96 UAH	3,566,799.90 UAH	3,567,471.96 UAH	3,566,799.90 UAH	-0.02%	8
2026-11-02 02:40 — 2026-11-02 02:47	3,567,030.50 UAH	3,568,296.59 UAH	3,568,296.59 UAH	3,565,326.09 UAH	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:55	3,568,263.21 UAH	3,567,630.52 UAH	3,568,520.88 UAH	3,567,630.52 UAH	-0.02%	8
2026-11-02 02:56 — 2026-11-02 03:03	3,567,630.52 UAH	3,566,417.94 UAH	3,567,630.52 UAH	3,566,273.99 UAH	-0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	3,566,548.09 UAH	3,567,615.46 UAH	3,567,615.46 UAH	3,566,391.46 UAH	+0.03%	8
2026-11-02 03:12 — 2026-11-02 03:19	3,567,615.46 UAH	3,570,975.04 UAH	3,570,975.04 UAH	3,567,615.46 UAH	+0.09%	8
2026-11-02 03:20 — 2026-11-02 03:27	3,570,975.04 UAH	3,570,216.09 UAH	3,570,975.04 UAH	3,569,852.51 UAH	-0.02%	8
2026-11-02 03:28 — 2026-11-02 03:35	3,571,634.16 UAH	3,577,033.63 UAH	3,577,033.63 UAH	3,571,634.16 UAH	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	3,577,033.63 UAH	3,578,635.76 UAH	3,578,635.76 UAH	3,574,853.35 UAH	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:48	3,578,178.33 UAH	3,575,129.27 UAH	3,578,178.33 UAH	3,575,129.27 UAH	-0.09%	5