比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-10-23 08:38 — 2026-10-23 11:38 UTC

首个记录价格: 3,681,713.06 UAH
2026-10-23 08:39 UTC
最后记录价格: 3,677,452.32 UAH
2026-10-23 11:38 UTC
记录最高价格: 3,684,405.55 UAH
2026-10-23 08:42 UTC
记录最低价格: 3,669,697.67 UAH
2026-10-23 09:42 UTC
变化: -4,260.73 UAH
-0.12%
记录数: 180

记录之间的最大间隔: 00:01:30.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 08:39	3,681,713.06 UAH	3,681,713.06 UAH	3,681,713.06 UAH	3,681,713.06 UAH	—	1
2026-10-23 08:40 — 2026-10-23 08:47	3,680,916.42 UAH	3,682,584.08 UAH	3,684,405.55 UAH	3,680,916.42 UAH	+0.05%	8
2026-10-23 08:48 — 2026-10-23 08:55	3,681,349.09 UAH	3,680,920.13 UAH	3,682,359.15 UAH	3,680,920.13 UAH	-0.01%	8
2026-10-23 08:56 — 2026-10-23 09:03	3,680,920.13 UAH	3,676,588.04 UAH	3,680,920.13 UAH	3,676,588.04 UAH	-0.12%	8
2026-10-23 09:04 — 2026-10-23 09:11	3,679,186.68 UAH	3,679,957.37 UAH	3,679,957.37 UAH	3,679,186.68 UAH	+0.02%	8
2026-10-23 09:12 — 2026-10-23 09:19	3,679,724.28 UAH	3,678,709.15 UAH	3,680,069.99 UAH	3,678,709.15 UAH	-0.03%	8
2026-10-23 09:20 — 2026-10-23 09:27	3,680,241.25 UAH	3,676,147.56 UAH	3,680,241.25 UAH	3,676,147.56 UAH	-0.11%	8
2026-10-23 09:28 — 2026-10-23 09:35	3,676,147.56 UAH	3,672,185.09 UAH	3,676,147.56 UAH	3,672,185.09 UAH	-0.11%	8
2026-10-23 09:36 — 2026-10-23 09:43	3,672,676.85 UAH	3,671,136.66 UAH	3,672,676.85 UAH	3,669,697.67 UAH	-0.04%	8
2026-10-23 09:44 — 2026-10-23 09:51	3,671,136.66 UAH	3,672,655.04 UAH	3,673,807.86 UAH	3,671,136.66 UAH	+0.04%	8
2026-10-23 09:52 — 2026-10-23 09:59	3,673,360.11 UAH	3,674,902.91 UAH	3,674,902.91 UAH	3,673,137.59 UAH	+0.04%	8
2026-10-23 10:00 — 2026-10-23 10:07	3,674,334.37 UAH	3,672,589.16 UAH	3,674,334.37 UAH	3,672,589.16 UAH	-0.05%	8
2026-10-23 10:08 — 2026-10-23 10:15	3,675,924.26 UAH	3,678,776.44 UAH	3,678,776.44 UAH	3,675,773.28 UAH	+0.08%	8
2026-10-23 10:16 — 2026-10-23 10:23	3,679,881.52 UAH	3,680,673.14 UAH	3,680,673.14 UAH	3,679,881.52 UAH	+0.02%	8
2026-10-23 10:24 — 2026-10-23 10:31	3,681,081.62 UAH	3,677,995.08 UAH	3,681,081.62 UAH	3,677,995.08 UAH	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	3,676,503.10 UAH	3,677,408.07 UAH	3,677,408.07 UAH	3,675,797.22 UAH	+0.02%	8
2026-10-23 10:40 — 2026-10-23 10:47	3,677,408.07 UAH	3,676,123.68 UAH	3,677,408.07 UAH	3,676,123.68 UAH	-0.03%	8
2026-10-23 10:48 — 2026-10-23 10:55	3,676,112.79 UAH	3,676,406.54 UAH	3,678,031.39 UAH	3,676,112.79 UAH	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	3,676,406.54 UAH	3,674,967.28 UAH	3,676,406.54 UAH	3,674,967.28 UAH	-0.04%	8
2026-10-23 11:04 — 2026-10-23 11:11	3,671,910.62 UAH	3,673,679.54 UAH	3,673,679.54 UAH	3,671,454.82 UAH	+0.05%	8
2026-10-23 11:12 — 2026-10-23 11:19	3,671,909.03 UAH	3,672,541.41 UAH	3,672,541.41 UAH	3,671,807.80 UAH	+0.02%	8
2026-10-23 11:20 — 2026-10-23 11:27	3,673,558.58 UAH	3,673,185.81 UAH	3,673,558.58 UAH	3,671,841.12 UAH	-0.01%	8
2026-10-23 11:28 — 2026-10-23 11:35	3,673,185.81 UAH	3,674,700.37 UAH	3,675,131.34 UAH	3,673,185.81 UAH	+0.04%	8
2026-10-23 11:36 — 2026-10-23 11:38	3,674,700.37 UAH	3,677,452.32 UAH	3,677,452.32 UAH	3,674,700.37 UAH	+0.07%	3