比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-11-04 19:27 — 2026-11-04 22:27 UTC

首个记录价格: 3,648,968.19 UAH
2026-11-04 19:28 UTC
最后记录价格: 3,664,490.82 UAH
2026-11-04 22:27 UTC
记录最高价格: 3,666,665.41 UAH
2026-11-04 22:24 UTC
记录最低价格: 3,638,363.15 UAH
2026-11-04 19:54 UTC
变化: 15,522.63 UAH
+0.43%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 19:28 — 2026-11-04 19:35	3,648,968.19 UAH	3,652,440.50 UAH	3,653,075.90 UAH	3,648,968.19 UAH	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	3,649,511.89 UAH	3,646,371.49 UAH	3,649,511.89 UAH	3,646,371.49 UAH	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	3,648,294.76 UAH	3,644,321.54 UAH	3,648,294.76 UAH	3,643,660.30 UAH	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	3,640,377.31 UAH	3,643,396.97 UAH	3,643,396.97 UAH	3,638,363.15 UAH	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	3,641,231.65 UAH	3,639,213.95 UAH	3,641,231.65 UAH	3,639,103.79 UAH	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	3,639,213.95 UAH	3,644,003.03 UAH	3,648,678.09 UAH	3,639,213.95 UAH	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	3,644,003.03 UAH	3,647,684.84 UAH	3,647,684.84 UAH	3,643,822.75 UAH	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	3,647,905.96 UAH	3,647,386.86 UAH	3,650,866.22 UAH	3,647,386.86 UAH	-0.01%	8
2026-11-04 20:32 — 2026-11-04 20:39	3,649,764.61 UAH	3,651,460.19 UAH	3,653,912.43 UAH	3,649,764.61 UAH	+0.05%	8
2026-11-04 20:40 — 2026-11-04 20:47	3,649,162.63 UAH	3,644,853.71 UAH	3,649,174.61 UAH	3,644,853.71 UAH	-0.12%	8
2026-11-04 20:48 — 2026-11-04 20:55	3,644,853.71 UAH	3,642,622.62 UAH	3,644,853.71 UAH	3,642,555.01 UAH	-0.06%	8
2026-11-04 20:56 — 2026-11-04 21:03	3,642,734.31 UAH	3,646,619.49 UAH	3,646,619.49 UAH	3,642,027.88 UAH	+0.11%	8
2026-11-04 21:04 — 2026-11-04 21:11	3,647,338.32 UAH	3,652,041.07 UAH	3,652,041.07 UAH	3,647,338.32 UAH	+0.13%	8
2026-11-04 21:12 — 2026-11-04 21:19	3,652,142.20 UAH	3,649,795.36 UAH	3,652,996.19 UAH	3,649,795.36 UAH	-0.06%	8
2026-11-04 21:20 — 2026-11-04 21:27	3,649,331.95 UAH	3,645,545.52 UAH	3,649,331.95 UAH	3,645,545.52 UAH	-0.10%	8
2026-11-04 21:28 — 2026-11-04 21:35	3,644,604.08 UAH	3,644,513.93 UAH	3,646,212.83 UAH	3,644,498.31 UAH	0.00%	8
2026-11-04 21:36 — 2026-11-04 21:43	3,644,513.93 UAH	3,649,112.23 UAH	3,649,112.23 UAH	3,644,513.93 UAH	+0.13%	8
2026-11-04 21:44 — 2026-11-04 21:51	3,649,112.23 UAH	3,648,609.81 UAH	3,649,694.73 UAH	3,648,222.80 UAH	-0.01%	8
2026-11-04 21:52 — 2026-11-04 21:59	3,647,172.12 UAH	3,649,524.80 UAH	3,649,524.80 UAH	3,646,593.81 UAH	+0.06%	8
2026-11-04 22:00 — 2026-11-04 22:07	3,651,470.47 UAH	3,652,417.51 UAH	3,652,417.51 UAH	3,650,583.68 UAH	+0.03%	8
2026-11-04 22:08 — 2026-11-04 22:15	3,652,417.51 UAH	3,658,972.17 UAH	3,658,972.17 UAH	3,652,417.51 UAH	+0.18%	8
2026-11-04 22:16 — 2026-11-04 22:23	3,660,047.31 UAH	3,666,517.95 UAH	3,666,517.95 UAH	3,660,047.31 UAH	+0.18%	8
2026-11-04 22:24 — 2026-11-04 22:27	3,666,665.41 UAH	3,664,490.82 UAH	3,666,665.41 UAH	3,664,490.82 UAH	-0.06%	4