比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近3小时

时间段: 2026-11-12 09:47 — 2026-11-12 12:47 UTC

首个记录价格: 3,371,739.03 UAH
2026-11-12 09:48 UTC
最后记录价格: 3,309,579.34 UAH
2026-11-12 12:47 UTC
记录最高价格: 3,380,211.24 UAH
2026-11-12 10:29 UTC
记录最低价格: 3,306,857.33 UAH
2026-11-12 12:30 UTC
变化: -62,159.69 UAH
-1.84%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 09:48 — 2026-11-12 09:51	3,371,739.03 UAH	3,372,676.65 UAH	3,373,285.78 UAH	3,371,739.03 UAH	+0.03%	4
2026-11-12 09:52 — 2026-11-12 09:59	3,372,676.65 UAH	3,372,941.52 UAH	3,373,343.90 UAH	3,372,676.65 UAH	+0.01%	8
2026-11-12 10:00 — 2026-11-12 10:07	3,375,260.11 UAH	3,375,605.51 UAH	3,375,615.32 UAH	3,374,746.25 UAH	+0.01%	8
2026-11-12 10:08 — 2026-11-12 10:15	3,376,048.29 UAH	3,372,615.86 UAH	3,376,048.29 UAH	3,372,082.58 UAH	-0.10%	8
2026-11-12 10:16 — 2026-11-12 10:23	3,372,615.86 UAH	3,376,592.00 UAH	3,376,592.00 UAH	3,372,495.84 UAH	+0.12%	8
2026-11-12 10:24 — 2026-11-12 10:31	3,377,442.54 UAH	3,379,818.06 UAH	3,380,211.24 UAH	3,377,442.54 UAH	+0.07%	8
2026-11-12 10:32 — 2026-11-12 10:39	3,378,580.18 UAH	3,379,391.56 UAH	3,379,391.56 UAH	3,376,953.33 UAH	+0.02%	8
2026-11-12 10:40 — 2026-11-12 10:47	3,378,758.25 UAH	3,376,716.93 UAH	3,378,758.25 UAH	3,376,716.93 UAH	-0.06%	8
2026-11-12 10:48 — 2026-11-12 10:55	3,375,660.15 UAH	3,374,739.95 UAH	3,375,660.15 UAH	3,374,739.95 UAH	-0.03%	8
2026-11-12 10:56 — 2026-11-12 11:03	3,374,047.92 UAH	3,374,555.14 UAH	3,374,711.40 UAH	3,374,047.92 UAH	+0.02%	8
2026-11-12 11:04 — 2026-11-12 11:11	3,374,863.89 UAH	3,373,648.02 UAH	3,374,863.89 UAH	3,373,648.02 UAH	-0.04%	8
2026-11-12 11:12 — 2026-11-12 11:19	3,373,319.41 UAH	3,370,752.36 UAH	3,373,319.41 UAH	3,370,752.36 UAH	-0.08%	8
2026-11-12 11:20 — 2026-11-12 11:27	3,370,154.93 UAH	3,368,453.12 UAH	3,370,327.47 UAH	3,368,453.12 UAH	-0.05%	8
2026-11-12 11:28 — 2026-11-12 11:35	3,368,088.18 UAH	3,361,502.06 UAH	3,368,088.18 UAH	3,361,502.06 UAH	-0.20%	8
2026-11-12 11:36 — 2026-11-12 11:43	3,360,741.83 UAH	3,353,618.00 UAH	3,360,741.83 UAH	3,353,618.00 UAH	-0.21%	8
2026-11-12 11:44 — 2026-11-12 11:51	3,351,490.74 UAH	3,350,427.62 UAH	3,351,490.74 UAH	3,350,427.62 UAH	-0.03%	8
2026-11-12 11:52 — 2026-11-12 11:59	3,349,149.71 UAH	3,344,042.82 UAH	3,349,385.86 UAH	3,344,042.82 UAH	-0.15%	8
2026-11-12 12:00 — 2026-11-12 12:07	3,348,555.29 UAH	3,349,575.02 UAH	3,350,693.93 UAH	3,348,555.29 UAH	+0.03%	8
2026-11-12 12:08 — 2026-11-12 12:15	3,349,575.02 UAH	3,354,592.91 UAH	3,354,592.91 UAH	3,344,667.31 UAH	+0.15%	8
2026-11-12 12:16 — 2026-11-12 12:23	3,357,716.63 UAH	3,319,313.74 UAH	3,357,850.64 UAH	3,319,313.74 UAH	-1.14%	8
2026-11-12 12:24 — 2026-11-12 12:31	3,314,798.91 UAH	3,306,857.33 UAH	3,314,798.91 UAH	3,306,857.33 UAH	-0.24%	8
2026-11-12 12:32 — 2026-11-12 12:39	3,308,432.08 UAH	3,312,413.58 UAH	3,312,413.58 UAH	3,308,432.08 UAH	+0.12%	8
2026-11-12 12:40 — 2026-11-12 12:47	3,312,413.58 UAH	3,309,579.34 UAH	3,313,376.34 UAH	3,309,430.15 UAH	-0.09%	8