比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-11-08 19:58 — 2026-11-09 17:58 UTC

首个记录价格: 3,443,394.52 UAH
2026-11-08 19:59 UTC
最后记录价格: 3,405,251.91 UAH
2026-11-09 17:58 UTC
记录最高价格: 3,443,561.60 UAH
2026-11-08 20:04 UTC
记录最低价格: 3,345,033.70 UAH
2026-11-09 08:04 UTC
变化: -38,142.61 UAH
-1.11%
记录数: 1,320

记录之间的最大间隔: 00:01:08.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 19:59	3,443,394.52 UAH	3,443,394.52 UAH	3,443,394.52 UAH	3,443,394.52 UAH	—	1
2026-11-08 20:00 — 2026-11-08 20:59	3,443,128.31 UAH	3,436,176.13 UAH	3,443,561.60 UAH	3,436,176.13 UAH	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	3,435,711.51 UAH	3,366,482.07 UAH	3,436,394.13 UAH	3,366,482.07 UAH	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	3,360,291.86 UAH	3,375,923.04 UAH	3,385,469.00 UAH	3,360,291.86 UAH	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	3,379,496.15 UAH	3,387,045.44 UAH	3,429,859.63 UAH	3,379,496.15 UAH	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	3,385,324.92 UAH	3,411,306.26 UAH	3,411,708.98 UAH	3,384,078.66 UAH	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	3,412,104.60 UAH	3,410,368.54 UAH	3,419,667.29 UAH	3,391,822.00 UAH	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	3,410,368.54 UAH	3,412,396.60 UAH	3,424,603.80 UAH	3,409,147.60 UAH	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	3,412,293.25 UAH	3,394,333.95 UAH	3,412,553.57 UAH	3,394,333.95 UAH	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	3,393,989.35 UAH	3,389,439.86 UAH	3,403,185.29 UAH	3,389,439.86 UAH	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	3,390,975.89 UAH	3,378,025.52 UAH	3,390,975.89 UAH	3,369,433.39 UAH	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	3,376,434.92 UAH	3,371,134.33 UAH	3,383,129.91 UAH	3,357,399.15 UAH	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	3,369,301.81 UAH	3,350,766.31 UAH	3,370,700.98 UAH	3,348,099.88 UAH	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	3,346,615.97 UAH	3,378,183.26 UAH	3,378,183.26 UAH	3,345,033.70 UAH	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	3,379,149.07 UAH	3,368,825.26 UAH	3,385,666.57 UAH	3,361,603.76 UAH	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	3,369,237.33 UAH	3,362,386.02 UAH	3,369,237.33 UAH	3,359,115.13 UAH	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	3,363,054.44 UAH	3,373,214.67 UAH	3,386,170.64 UAH	3,358,278.33 UAH	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	3,373,353.28 UAH	3,408,821.97 UAH	3,412,889.43 UAH	3,371,814.53 UAH	+1.05%	60
2026-11-09 13:00 — 2026-11-09 13:59	3,408,362.02 UAH	3,402,215.74 UAH	3,412,560.07 UAH	3,396,176.44 UAH	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	3,402,215.74 UAH	3,407,384.83 UAH	3,412,545.28 UAH	3,386,711.97 UAH	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	3,406,602.57 UAH	3,437,248.54 UAH	3,437,658.77 UAH	3,400,375.45 UAH	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	3,438,098.90 UAH	3,416,086.42 UAH	3,438,098.90 UAH	3,406,193.31 UAH	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:58	3,416,086.42 UAH	3,405,251.91 UAH	3,417,700.32 UAH	3,395,130.53 UAH	-0.32%	59