比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-10-18 07:49 — 2026-10-19 05:49 UTC

首个记录价格: 3,665,899.00 UAH
2026-10-18 07:50 UTC
最后记录价格: 3,717,026.91 UAH
2026-10-19 05:49 UTC
记录最高价格: 3,723,913.38 UAH
2026-10-19 04:51 UTC
记录最低价格: 3,623,837.79 UAH
2026-10-18 20:18 UTC
变化: 51,127.91 UAH
+1.39%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 07:50 — 2026-10-18 07:59	3,665,899.00 UAH	3,665,732.40 UAH	3,665,899.00 UAH	3,665,053.61 UAH	0.00%	10
2026-10-18 08:00 — 2026-10-18 08:59	3,665,809.97 UAH	3,668,120.16 UAH	3,669,112.75 UAH	3,664,872.36 UAH	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	3,668,120.16 UAH	3,687,449.54 UAH	3,691,111.36 UAH	3,668,120.16 UAH	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	3,686,905.96 UAH	3,684,952.00 UAH	3,690,605.14 UAH	3,684,952.00 UAH	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	3,683,959.46 UAH	3,681,143.81 UAH	3,685,340.41 UAH	3,679,749.93 UAH	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	3,681,143.81 UAH	3,678,553.97 UAH	3,684,712.98 UAH	3,676,342.41 UAH	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	3,678,553.97 UAH	3,659,308.52 UAH	3,678,694.42 UAH	3,650,978.20 UAH	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	3,659,465.51 UAH	3,638,583.56 UAH	3,659,465.51 UAH	3,638,550.47 UAH	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	3,639,265.69 UAH	3,641,448.04 UAH	3,644,793.25 UAH	3,636,116.27 UAH	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	3,642,200.29 UAH	3,638,388.41 UAH	3,645,400.17 UAH	3,637,723.17 UAH	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	3,638,231.24 UAH	3,643,601.93 UAH	3,644,210.48 UAH	3,638,231.24 UAH	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	3,643,557.28 UAH	3,644,763.71 UAH	3,646,901.60 UAH	3,639,890.35 UAH	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	3,644,448.04 UAH	3,630,807.53 UAH	3,644,448.04 UAH	3,627,515.18 UAH	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	3,630,279.10 UAH	3,633,438.22 UAH	3,633,685.36 UAH	3,623,837.79 UAH	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	3,633,438.22 UAH	3,645,015.45 UAH	3,645,015.45 UAH	3,632,218.36 UAH	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	3,645,212.30 UAH	3,671,315.85 UAH	3,671,516.03 UAH	3,645,212.30 UAH	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	3,670,110.01 UAH	3,684,834.05 UAH	3,686,604.82 UAH	3,667,761.08 UAH	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	3,685,416.87 UAH	3,693,355.29 UAH	3,699,412.38 UAH	3,681,699.71 UAH	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	3,693,355.29 UAH	3,705,779.20 UAH	3,710,093.48 UAH	3,693,355.29 UAH	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	3,705,779.20 UAH	3,717,007.89 UAH	3,718,678.57 UAH	3,702,511.71 UAH	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	3,716,482.90 UAH	3,707,721.03 UAH	3,716,886.34 UAH	3,707,638.48 UAH	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	3,707,796.98 UAH	3,721,197.30 UAH	3,723,913.38 UAH	3,707,071.12 UAH	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:49	3,721,197.30 UAH	3,717,026.91 UAH	3,721,197.30 UAH	3,711,996.06 UAH	-0.11%	50