比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-10-29 02:49 — 2026-10-30 00:49 UTC

首个记录价格: 3,630,893.10 UAH
2026-10-29 02:50 UTC
最后记录价格: 3,504,240.22 UAH
2026-10-30 00:49 UTC
记录最高价格: 3,726,451.77 UAH
2026-10-29 16:10 UTC
记录最低价格: 3,500,532.81 UAH
2026-10-30 00:32 UTC
变化: -126,652.88 UAH
-3.49%
记录数: 1,320

记录之间的最大间隔: 00:01:32.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 02:50 — 2026-10-29 02:59	3,630,893.10 UAH	3,635,852.15 UAH	3,635,852.15 UAH	3,630,893.10 UAH	+0.14%	10
2026-10-29 03:00 — 2026-10-29 03:59	3,635,852.15 UAH	3,630,976.18 UAH	3,638,196.33 UAH	3,628,188.98 UAH	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	3,631,260.45 UAH	3,649,400.19 UAH	3,649,400.19 UAH	3,629,091.74 UAH	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	3,649,819.95 UAH	3,649,690.93 UAH	3,660,134.55 UAH	3,649,690.93 UAH	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	3,649,262.24 UAH	3,636,462.92 UAH	3,650,152.90 UAH	3,635,216.97 UAH	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	3,636,501.92 UAH	3,632,724.34 UAH	3,636,941.87 UAH	3,630,565.86 UAH	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	3,632,542.26 UAH	3,641,955.36 UAH	3,644,049.78 UAH	3,632,265.38 UAH	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	3,640,183.92 UAH	3,648,065.60 UAH	3,651,134.99 UAH	3,640,183.92 UAH	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	3,647,945.16 UAH	3,653,364.07 UAH	3,654,088.50 UAH	3,643,789.18 UAH	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	3,650,391.68 UAH	3,646,048.77 UAH	3,651,318.60 UAH	3,644,258.46 UAH	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	3,646,048.77 UAH	3,642,048.75 UAH	3,649,441.85 UAH	3,642,048.75 UAH	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	3,642,048.75 UAH	3,651,197.54 UAH	3,651,984.97 UAH	3,638,905.43 UAH	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	3,654,249.04 UAH	3,692,191.99 UAH	3,705,225.84 UAH	3,654,249.04 UAH	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	3,692,191.99 UAH	3,719,614.16 UAH	3,723,461.51 UAH	3,692,191.99 UAH	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	3,721,548.44 UAH	3,697,523.11 UAH	3,726,451.77 UAH	3,697,523.11 UAH	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	3,696,176.01 UAH	3,675,428.79 UAH	3,697,736.02 UAH	3,674,092.09 UAH	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	3,679,898.54 UAH	3,681,992.19 UAH	3,681,992.19 UAH	3,669,570.80 UAH	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	3,681,992.19 UAH	3,680,427.51 UAH	3,682,265.59 UAH	3,676,755.29 UAH	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	3,680,570.45 UAH	3,594,389.95 UAH	3,680,570.45 UAH	3,576,125.08 UAH	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	3,590,272.09 UAH	3,597,728.65 UAH	3,624,413.58 UAH	3,587,983.15 UAH	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	3,597,728.65 UAH	3,593,135.96 UAH	3,603,375.23 UAH	3,579,509.72 UAH	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	3,592,706.94 UAH	3,547,191.54 UAH	3,593,263.99 UAH	3,544,975.38 UAH	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:49	3,547,191.54 UAH	3,504,240.22 UAH	3,553,833.38 UAH	3,500,532.81 UAH	-1.21%	50