比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-11-07 12:26 — 2026-11-08 10:26 UTC

首个记录价格: 3,439,870.82 UAH
2026-11-07 12:27 UTC
最后记录价格: 3,441,246.60 UAH
2026-11-08 10:25 UTC
记录最高价格: 3,445,573.05 UAH
2026-11-07 14:52 UTC
记录最低价格: 3,429,469.46 UAH
2026-11-07 21:34 UTC
变化: 1,375.78 UAH
+0.04%
记录数: 1,319

记录之间的最大间隔: 00:01:11.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 12:27 — 2026-11-07 12:59	3,439,870.82 UAH	3,434,615.32 UAH	3,439,870.82 UAH	3,432,251.04 UAH	-0.15%	33
2026-11-07 13:00 — 2026-11-07 13:59	3,434,615.32 UAH	3,436,643.54 UAH	3,438,410.83 UAH	3,432,427.73 UAH	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,436,652.44 UAH	3,444,639.46 UAH	3,445,573.05 UAH	3,436,623.55 UAH	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,444,628.75 UAH	3,434,924.35 UAH	3,444,696.91 UAH	3,431,603.02 UAH	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,434,846.20 UAH	3,436,674.58 UAH	3,437,738.41 UAH	3,434,715.39 UAH	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	3,435,362.86 UAH	3,440,577.00 UAH	3,440,894.41 UAH	3,435,362.86 UAH	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	3,440,574.67 UAH	3,438,903.19 UAH	3,441,824.30 UAH	3,438,066.77 UAH	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	3,438,910.00 UAH	3,437,217.63 UAH	3,438,910.00 UAH	3,435,948.90 UAH	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	3,437,543.19 UAH	3,430,373.89 UAH	3,438,040.25 UAH	3,429,759.48 UAH	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	3,430,373.89 UAH	3,434,086.83 UAH	3,434,086.83 UAH	3,429,469.46 UAH	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,434,607.95 UAH	3,436,389.50 UAH	3,437,528.30 UAH	3,434,335.85 UAH	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	3,436,389.50 UAH	3,439,561.74 UAH	3,441,518.77 UAH	3,434,046.58 UAH	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	3,439,561.74 UAH	3,435,926.00 UAH	3,439,624.63 UAH	3,434,138.30 UAH	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	3,436,479.73 UAH	3,434,733.36 UAH	3,438,007.85 UAH	3,434,733.36 UAH	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	3,434,733.36 UAH	3,433,690.83 UAH	3,434,818.96 UAH	3,431,179.11 UAH	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,433,690.83 UAH	3,440,741.44 UAH	3,442,264.82 UAH	3,433,690.83 UAH	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	3,440,723.05 UAH	3,439,215.80 UAH	3,444,085.14 UAH	3,439,215.80 UAH	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	3,439,458.16 UAH	3,437,918.79 UAH	3,441,961.34 UAH	3,437,439.87 UAH	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	3,437,918.79 UAH	3,438,247.58 UAH	3,439,183.14 UAH	3,436,542.17 UAH	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	3,439,305.69 UAH	3,444,734.81 UAH	3,444,878.64 UAH	3,438,570.35 UAH	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	3,444,872.91 UAH	3,442,656.81 UAH	3,444,872.91 UAH	3,440,772.76 UAH	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	3,442,520.04 UAH	3,442,730.66 UAH	3,444,027.52 UAH	3,440,918.14 UAH	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:25	3,442,730.66 UAH	3,441,246.60 UAH	3,443,049.66 UAH	3,441,107.44 UAH	-0.04%	26