比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-11-02 03:31 — 2026-11-03 01:31 UTC

首个记录价格: 3,576,923.46 UAH
2026-11-02 03:32 UTC
最后记录价格: 3,522,292.86 UAH
2026-11-03 01:31 UTC
记录最高价格: 3,581,181.33 UAH
2026-11-02 03:52 UTC
记录最低价格: 3,496,447.84 UAH
2026-11-03 00:10 UTC
变化: -54,630.60 UAH
-1.53%
记录数: 1,320

记录之间的最大间隔: 00:01:33.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 03:32 — 2026-11-02 03:59	3,576,923.46 UAH	3,575,452.67 UAH	3,581,181.33 UAH	3,574,853.35 UAH	-0.04%	28
2026-11-02 04:00 — 2026-11-02 04:59	3,575,496.60 UAH	3,566,273.40 UAH	3,577,886.28 UAH	3,566,273.40 UAH	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	3,566,237.32 UAH	3,564,212.94 UAH	3,566,237.32 UAH	3,558,727.51 UAH	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	3,564,124.11 UAH	3,551,436.17 UAH	3,564,124.11 UAH	3,551,240.08 UAH	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	3,552,709.68 UAH	3,551,337.31 UAH	3,554,722.12 UAH	3,542,500.57 UAH	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	3,551,337.31 UAH	3,555,204.88 UAH	3,560,932.80 UAH	3,548,834.00 UAH	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	3,555,204.88 UAH	3,548,909.05 UAH	3,559,340.72 UAH	3,547,254.45 UAH	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	3,548,909.05 UAH	3,542,880.08 UAH	3,548,909.05 UAH	3,542,880.08 UAH	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	3,542,440.26 UAH	3,539,524.10 UAH	3,543,766.35 UAH	3,536,108.60 UAH	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	3,538,490.74 UAH	3,546,014.38 UAH	3,559,545.39 UAH	3,538,490.74 UAH	+0.21%	60
2026-11-02 13:00 — 2026-11-02 13:59	3,546,014.38 UAH	3,555,303.76 UAH	3,564,060.59 UAH	3,540,188.68 UAH	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	3,555,929.20 UAH	3,547,673.93 UAH	3,562,090.28 UAH	3,546,239.54 UAH	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	3,545,907.44 UAH	3,540,121.28 UAH	3,559,555.74 UAH	3,540,121.28 UAH	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	3,532,711.86 UAH	3,532,993.58 UAH	3,540,691.53 UAH	3,525,839.29 UAH	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	3,533,261.10 UAH	3,515,954.09 UAH	3,536,199.27 UAH	3,505,190.35 UAH	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	3,516,547.63 UAH	3,511,093.33 UAH	3,527,004.66 UAH	3,508,318.38 UAH	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	3,511,093.33 UAH	3,507,410.51 UAH	3,511,651.31 UAH	3,497,397.12 UAH	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	3,507,410.51 UAH	3,501,529.46 UAH	3,517,472.38 UAH	3,501,529.46 UAH	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	3,500,095.71 UAH	3,505,011.64 UAH	3,508,576.18 UAH	3,500,095.71 UAH	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	3,503,573.31 UAH	3,505,573.66 UAH	3,510,103.51 UAH	3,501,433.36 UAH	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	3,505,927.17 UAH	3,501,748.24 UAH	3,505,927.17 UAH	3,498,584.48 UAH	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	3,501,745.01 UAH	3,512,085.34 UAH	3,519,253.60 UAH	3,496,447.84 UAH	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:31	3,512,310.20 UAH	3,522,292.86 UAH	3,523,879.58 UAH	3,512,310.20 UAH	+0.28%	32