比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近22小时

时间段: 2026-10-25 01:10 — 2026-10-25 23:10 UTC

首个记录价格: 3,635,787.71 UAH
2026-10-25 01:11 UTC
最后记录价格: 3,633,437.35 UAH
2026-10-25 23:10 UTC
记录最高价格: 3,655,244.25 UAH
2026-10-25 17:24 UTC
记录最低价格: 3,620,582.15 UAH
2026-10-25 06:55 UTC
变化: -2,350.36 UAH
-0.06%
记录数: 1,320

记录之间的最大间隔: 00:01:22.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 01:11 — 2026-10-25 01:59	3,635,787.71 UAH	3,638,071.43 UAH	3,639,986.65 UAH	3,635,053.41 UAH	+0.06%	49
2026-10-25 02:00 — 2026-10-25 02:59	3,638,071.43 UAH	3,641,738.22 UAH	3,643,965.01 UAH	3,636,921.61 UAH	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	3,641,731.18 UAH	3,638,685.90 UAH	3,645,743.65 UAH	3,638,685.90 UAH	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	3,638,685.90 UAH	3,642,521.20 UAH	3,642,568.32 UAH	3,637,179.23 UAH	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	3,642,469.44 UAH	3,626,121.83 UAH	3,642,469.44 UAH	3,623,182.51 UAH	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	3,626,119.68 UAH	3,621,687.52 UAH	3,629,534.45 UAH	3,620,582.15 UAH	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	3,621,839.50 UAH	3,646,985.72 UAH	3,647,676.23 UAH	3,621,839.50 UAH	+0.69%	60
2026-10-25 08:00 — 2026-10-25 08:59	3,645,839.97 UAH	3,633,940.14 UAH	3,646,522.69 UAH	3,633,543.31 UAH	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	3,633,940.14 UAH	3,630,454.38 UAH	3,635,312.07 UAH	3,621,139.18 UAH	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	3,630,230.17 UAH	3,627,269.77 UAH	3,633,787.99 UAH	3,626,082.35 UAH	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	3,627,269.77 UAH	3,642,593.19 UAH	3,643,729.07 UAH	3,627,269.77 UAH	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	3,642,593.19 UAH	3,635,902.01 UAH	3,642,593.19 UAH	3,630,926.89 UAH	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	3,635,939.79 UAH	3,633,087.47 UAH	3,636,007.25 UAH	3,627,306.20 UAH	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	3,633,036.32 UAH	3,642,760.66 UAH	3,642,760.66 UAH	3,629,692.28 UAH	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	3,643,180.98 UAH	3,644,292.87 UAH	3,649,825.25 UAH	3,640,570.49 UAH	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	3,644,533.63 UAH	3,650,201.42 UAH	3,650,201.42 UAH	3,639,833.94 UAH	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	3,651,000.42 UAH	3,653,603.39 UAH	3,655,244.25 UAH	3,649,288.66 UAH	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	3,653,603.39 UAH	3,645,210.36 UAH	3,653,603.39 UAH	3,645,210.36 UAH	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	3,645,210.36 UAH	3,641,460.45 UAH	3,645,832.82 UAH	3,640,583.58 UAH	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	3,641,226.28 UAH	3,636,747.36 UAH	3,642,767.09 UAH	3,635,706.03 UAH	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	3,636,747.36 UAH	3,627,982.82 UAH	3,638,573.99 UAH	3,627,982.82 UAH	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	3,625,495.31 UAH	3,639,334.47 UAH	3,646,294.34 UAH	3,625,495.31 UAH	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:10	3,639,334.47 UAH	3,633,437.35 UAH	3,639,334.47 UAH	3,633,437.35 UAH	-0.16%	11