比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近19小时

时间段: 2026-11-01 17:54 — 2026-11-02 12:54 UTC

首个记录价格: 3,532,252.45 UAH
2026-11-01 17:55 UTC
最后记录价格: 3,547,694.29 UAH
2026-11-02 12:54 UTC
记录最高价格: 3,581,181.33 UAH
2026-11-02 03:52 UTC
记录最低价格: 3,516,063.56 UAH
2026-11-01 22:29 UTC
变化: 15,441.84 UAH
+0.44%
记录数: 1,140

记录之间的最大间隔: 00:01:29.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 17:55 — 2026-11-01 17:59	3,532,252.45 UAH	3,532,649.26 UAH	3,532,981.14 UAH	3,532,252.45 UAH	+0.01%	5
2026-11-01 18:00 — 2026-11-01 18:59	3,532,670.10 UAH	3,525,445.50 UAH	3,532,670.10 UAH	3,525,252.79 UAH	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,525,385.80 UAH	3,520,110.70 UAH	3,526,378.32 UAH	3,519,238.58 UAH	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,520,110.70 UAH	3,526,624.01 UAH	3,526,624.01 UAH	3,518,796.80 UAH	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,526,624.01 UAH	3,525,940.36 UAH	3,528,611.73 UAH	3,524,942.59 UAH	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,525,940.36 UAH	3,524,463.87 UAH	3,526,614.18 UAH	3,516,063.56 UAH	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,524,292.59 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,524,263.43 UAH	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	3,546,009.66 UAH	3,552,581.09 UAH	3,552,581.09 UAH	3,534,288.03 UAH	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	3,552,276.49 UAH	3,566,596.60 UAH	3,572,710.10 UAH	3,552,276.49 UAH	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	3,566,736.20 UAH	3,566,326.38 UAH	3,568,520.88 UAH	3,562,809.23 UAH	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	3,566,514.41 UAH	3,575,452.67 UAH	3,581,181.33 UAH	3,566,391.46 UAH	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	3,575,496.60 UAH	3,566,273.40 UAH	3,577,886.28 UAH	3,566,273.40 UAH	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	3,566,237.32 UAH	3,564,212.94 UAH	3,566,237.32 UAH	3,558,727.51 UAH	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	3,564,124.11 UAH	3,551,436.17 UAH	3,564,124.11 UAH	3,551,240.08 UAH	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	3,552,709.68 UAH	3,551,337.31 UAH	3,554,722.12 UAH	3,542,500.57 UAH	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	3,551,337.31 UAH	3,555,204.88 UAH	3,560,932.80 UAH	3,548,834.00 UAH	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	3,555,204.88 UAH	3,548,909.05 UAH	3,559,340.72 UAH	3,547,254.45 UAH	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	3,548,909.05 UAH	3,542,880.08 UAH	3,548,909.05 UAH	3,542,880.08 UAH	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	3,542,440.26 UAH	3,539,524.10 UAH	3,543,766.35 UAH	3,536,108.60 UAH	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:54	3,538,490.74 UAH	3,547,694.29 UAH	3,559,545.39 UAH	3,538,490.74 UAH	+0.26%	55