比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近19小时

时间段: 2026-11-11 20:01 — 2026-11-12 15:01 UTC

首个记录价格: 3,405,773.08 UAH
2026-11-11 20:02 UTC
最后记录价格: 3,249,064.85 UAH
2026-11-12 15:01 UTC
记录最高价格: 3,425,892.99 UAH
2026-11-11 22:19 UTC
记录最低价格: 3,245,562.17 UAH
2026-11-12 14:58 UTC
变化: -156,708.23 UAH
-4.60%
记录数: 1,140

记录之间的最大间隔: 00:01:07.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 20:02 — 2026-11-11 20:59	3,405,773.08 UAH	3,420,805.90 UAH	3,420,805.90 UAH	3,405,038.67 UAH	+0.44%	58
2026-11-11 21:00 — 2026-11-11 21:59	3,420,805.90 UAH	3,406,144.36 UAH	3,420,805.90 UAH	3,406,144.36 UAH	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	3,406,144.36 UAH	3,398,255.78 UAH	3,425,892.99 UAH	3,397,976.91 UAH	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	3,397,947.52 UAH	3,404,939.99 UAH	3,404,939.99 UAH	3,379,327.76 UAH	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	3,404,939.99 UAH	3,402,992.76 UAH	3,407,910.93 UAH	3,396,193.34 UAH	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	3,405,179.07 UAH	3,384,802.74 UAH	3,405,179.07 UAH	3,384,506.76 UAH	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	3,385,415.25 UAH	3,389,617.73 UAH	3,399,535.34 UAH	3,385,216.33 UAH	+0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	3,389,667.09 UAH	3,388,477.42 UAH	3,392,427.02 UAH	3,386,231.67 UAH	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	3,388,477.42 UAH	3,387,310.88 UAH	3,392,030.92 UAH	3,383,655.11 UAH	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	3,387,027.85 UAH	3,381,572.82 UAH	3,387,027.85 UAH	3,378,400.10 UAH	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	3,381,392.30 UAH	3,374,374.58 UAH	3,386,256.47 UAH	3,374,374.58 UAH	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	3,374,374.58 UAH	3,382,772.11 UAH	3,382,772.11 UAH	3,374,284.41 UAH	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	3,382,772.11 UAH	3,380,993.65 UAH	3,384,216.19 UAH	3,376,702.29 UAH	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	3,381,281.63 UAH	3,372,941.52 UAH	3,381,281.63 UAH	3,366,896.72 UAH	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	3,375,260.11 UAH	3,374,136.14 UAH	3,380,211.24 UAH	3,372,082.58 UAH	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	3,374,711.40 UAH	3,344,042.82 UAH	3,374,863.89 UAH	3,344,042.82 UAH	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	3,348,555.29 UAH	3,311,430.96 UAH	3,357,850.64 UAH	3,306,857.33 UAH	-1.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:01	3,249,064.85 UAH	3,249,064.85 UAH	3,249,064.85 UAH	3,249,064.85 UAH	0.00%	2