比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近19小时

时间段: 2026-11-10 05:39 — 2026-11-11 00:39 UTC

首个记录价格: 3,397,343.71 UAH
2026-11-10 05:40 UTC
最后记录价格: 3,349,127.78 UAH
2026-11-11 00:39 UTC
记录最高价格: 3,403,085.90 UAH
2026-11-10 05:53 UTC
记录最低价格: 3,309,214.03 UAH
2026-11-10 16:58 UTC
变化: -48,215.94 UAH
-1.42%
记录数: 1,140

记录之间的最大间隔: 00:01:11.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 05:40 — 2026-11-10 05:59	3,397,343.71 UAH	3,397,529.66 UAH	3,403,085.90 UAH	3,397,213.64 UAH	+0.01%	20
2026-11-10 06:00 — 2026-11-10 06:59	3,397,408.88 UAH	3,387,194.66 UAH	3,397,408.88 UAH	3,385,949.78 UAH	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	3,387,159.23 UAH	3,400,890.39 UAH	3,402,876.62 UAH	3,387,159.23 UAH	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	3,399,678.66 UAH	3,391,298.21 UAH	3,399,678.66 UAH	3,380,828.47 UAH	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	3,391,298.21 UAH	3,381,507.62 UAH	3,391,313.92 UAH	3,370,460.18 UAH	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	3,382,441.96 UAH	3,369,382.87 UAH	3,383,948.39 UAH	3,365,259.20 UAH	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	3,370,167.44 UAH	3,377,422.20 UAH	3,378,995.65 UAH	3,367,429.31 UAH	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	3,377,302.34 UAH	3,380,502.06 UAH	3,380,502.06 UAH	3,371,542.70 UAH	+0.09%	60
2026-11-10 13:00 — 2026-11-10 13:59	3,379,878.06 UAH	3,355,609.39 UAH	3,382,184.17 UAH	3,352,938.27 UAH	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	3,356,824.53 UAH	3,375,180.14 UAH	3,376,203.17 UAH	3,347,191.57 UAH	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	3,376,400.43 UAH	3,327,283.11 UAH	3,396,579.60 UAH	3,317,487.27 UAH	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	3,331,183.55 UAH	3,309,717.62 UAH	3,341,837.08 UAH	3,309,214.03 UAH	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	3,309,717.62 UAH	3,327,512.13 UAH	3,327,751.88 UAH	3,309,717.62 UAH	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	3,330,443.32 UAH	3,342,397.17 UAH	3,345,786.09 UAH	3,326,948.37 UAH	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	3,340,558.40 UAH	3,339,140.59 UAH	3,342,748.97 UAH	3,333,573.90 UAH	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	3,338,984.28 UAH	3,354,056.45 UAH	3,354,512.55 UAH	3,333,451.68 UAH	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	3,352,136.13 UAH	3,355,515.96 UAH	3,364,418.78 UAH	3,352,136.13 UAH	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	3,355,932.86 UAH	3,350,440.64 UAH	3,360,251.15 UAH	3,346,466.10 UAH	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	3,350,440.64 UAH	3,353,055.39 UAH	3,354,458.69 UAH	3,343,168.53 UAH	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:39	3,353,863.37 UAH	3,349,127.78 UAH	3,353,863.37 UAH	3,343,234.09 UAH	-0.14%	40