比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近23小时

时间段: 2026-10-21 04:49 — 2026-10-22 03:49 UTC

首个记录价格: 3,720,436.71 UAH
2026-10-21 04:50 UTC
最后记录价格: 3,731,073.60 UAH
2026-10-22 03:49 UTC
记录最高价格: 3,820,356.45 UAH
2026-10-21 16:41 UTC
记录最低价格: 3,714,587.62 UAH
2026-10-21 06:04 UTC
变化: 10,636.89 UAH
+0.29%
记录数: 1,380

记录之间的最大间隔: 00:01:40.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 04:50 — 2026-10-21 04:59	3,720,436.71 UAH	3,721,151.35 UAH	3,721,418.69 UAH	3,720,344.43 UAH	+0.02%	10
2026-10-21 05:00 — 2026-10-21 05:59	3,721,659.33 UAH	3,716,694.86 UAH	3,727,405.97 UAH	3,715,513.98 UAH	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	3,715,420.49 UAH	3,721,190.82 UAH	3,725,110.53 UAH	3,714,587.62 UAH	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	3,721,190.82 UAH	3,736,702.02 UAH	3,738,873.69 UAH	3,719,928.18 UAH	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	3,737,458.30 UAH	3,744,552.05 UAH	3,758,560.18 UAH	3,735,178.64 UAH	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	3,744,668.25 UAH	3,750,465.73 UAH	3,757,342.55 UAH	3,740,690.61 UAH	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	3,749,317.26 UAH	3,749,249.59 UAH	3,750,481.44 UAH	3,742,144.54 UAH	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	3,748,612.40 UAH	3,758,274.72 UAH	3,759,811.52 UAH	3,747,663.60 UAH	+0.26%	60
2026-10-21 12:00 — 2026-10-21 12:59	3,758,274.72 UAH	3,756,451.55 UAH	3,763,552.98 UAH	3,756,451.55 UAH	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	3,756,689.23 UAH	3,772,204.39 UAH	3,774,333.11 UAH	3,750,636.43 UAH	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	3,774,415.57 UAH	3,810,448.12 UAH	3,810,448.12 UAH	3,764,011.49 UAH	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	3,806,657.97 UAH	3,804,919.43 UAH	3,816,122.45 UAH	3,800,640.40 UAH	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	3,806,472.30 UAH	3,807,954.57 UAH	3,820,356.45 UAH	3,804,593.00 UAH	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	3,807,204.15 UAH	3,812,346.05 UAH	3,812,457.69 UAH	3,799,596.58 UAH	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	3,812,346.05 UAH	3,804,348.05 UAH	3,817,282.47 UAH	3,803,626.87 UAH	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	3,801,963.97 UAH	3,806,077.23 UAH	3,808,126.85 UAH	3,792,399.85 UAH	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	3,806,077.23 UAH	3,812,979.61 UAH	3,814,592.69 UAH	3,803,388.87 UAH	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	3,812,308.83 UAH	3,818,409.75 UAH	3,818,800.88 UAH	3,811,380.83 UAH	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	3,818,596.36 UAH	3,805,929.67 UAH	3,818,596.36 UAH	3,803,586.79 UAH	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	3,805,929.67 UAH	3,788,171.48 UAH	3,805,929.67 UAH	3,787,463.82 UAH	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	3,785,862.34 UAH	3,792,748.44 UAH	3,796,600.27 UAH	3,785,862.34 UAH	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	3,792,748.44 UAH	3,757,811.32 UAH	3,795,503.69 UAH	3,757,811.32 UAH	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	3,757,811.32 UAH	3,729,338.11 UAH	3,757,811.32 UAH	3,728,420.12 UAH	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:49	3,729,739.22 UAH	3,731,073.60 UAH	3,733,485.39 UAH	3,720,643.22 UAH	+0.04%	50