比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近23小时

时间段: 2026-11-11 00:58 — 2026-11-11 23:58 UTC

首个记录价格: 3,342,337.68 UAH
2026-11-11 00:59 UTC
最后记录价格: 3,402,985.70 UAH
2026-11-11 23:58 UTC
记录最高价格: 3,425,892.99 UAH
2026-11-11 22:19 UTC
记录最低价格: 3,330,898.07 UAH
2026-11-11 02:32 UTC
变化: 60,648.02 UAH
+1.81%
记录数: 1,380

记录之间的最大间隔: 00:01:09.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 00:59	3,342,337.68 UAH	3,342,337.68 UAH	3,342,337.68 UAH	3,342,337.68 UAH	—	1
2026-11-11 01:00 — 2026-11-11 01:59	3,342,337.68 UAH	3,346,167.33 UAH	3,361,391.26 UAH	3,335,075.32 UAH	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	3,345,481.40 UAH	3,347,805.35 UAH	3,350,943.61 UAH	3,330,898.07 UAH	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	3,347,805.35 UAH	3,352,145.94 UAH	3,356,468.71 UAH	3,345,362.64 UAH	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	3,352,675.42 UAH	3,350,535.36 UAH	3,356,805.23 UAH	3,340,240.11 UAH	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	3,349,506.37 UAH	3,359,989.10 UAH	3,359,989.10 UAH	3,348,684.31 UAH	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	3,359,969.03 UAH	3,346,921.80 UAH	3,359,969.03 UAH	3,343,326.01 UAH	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	3,345,358.37 UAH	3,365,505.78 UAH	3,365,505.78 UAH	3,341,854.98 UAH	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	3,365,505.78 UAH	3,350,590.62 UAH	3,368,867.77 UAH	3,350,192.08 UAH	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	3,350,590.62 UAH	3,349,876.90 UAH	3,355,671.73 UAH	3,343,792.59 UAH	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	3,349,876.90 UAH	3,364,061.94 UAH	3,368,362.98 UAH	3,349,515.13 UAH	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	3,364,061.94 UAH	3,365,311.52 UAH	3,366,263.39 UAH	3,363,296.41 UAH	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	3,363,265.28 UAH	3,374,244.76 UAH	3,380,474.69 UAH	3,358,008.71 UAH	+0.33%	60
2026-11-11 13:00 — 2026-11-11 13:59	3,374,247.93 UAH	3,369,405.78 UAH	3,375,750.27 UAH	3,365,170.37 UAH	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	3,369,405.78 UAH	3,361,202.55 UAH	3,371,860.06 UAH	3,353,343.41 UAH	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	3,360,513.74 UAH	3,375,517.52 UAH	3,389,855.94 UAH	3,352,843.17 UAH	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	3,375,517.52 UAH	3,388,680.62 UAH	3,393,383.82 UAH	3,375,517.52 UAH	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	3,390,166.00 UAH	3,411,892.56 UAH	3,415,805.56 UAH	3,387,603.49 UAH	+0.64%	60
2026-11-11 18:00 — 2026-11-11 18:59	3,411,980.88 UAH	3,408,985.48 UAH	3,415,777.79 UAH	3,405,759.88 UAH	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	3,408,985.48 UAH	3,404,895.38 UAH	3,410,949.42 UAH	3,396,850.18 UAH	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	3,406,034.56 UAH	3,420,805.90 UAH	3,420,805.90 UAH	3,405,038.67 UAH	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	3,420,805.90 UAH	3,406,144.36 UAH	3,420,805.90 UAH	3,406,144.36 UAH	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	3,406,144.36 UAH	3,398,255.78 UAH	3,425,892.99 UAH	3,397,976.91 UAH	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:58	3,397,947.52 UAH	3,402,985.70 UAH	3,402,985.70 UAH	3,379,327.76 UAH	+0.15%	59