比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近23小时

时间段: 2026-11-05 20:05 — 2026-11-06 19:05 UTC

首个记录价格: 3,462,237.47 UAH
2026-11-05 20:06 UTC
最后记录价格: 3,429,097.70 UAH
2026-11-06 19:05 UTC
记录最高价格: 3,466,697.59 UAH
2026-11-06 00:46 UTC
记录最低价格: 3,395,799.71 UAH
2026-11-06 15:07 UTC
变化: -33,139.77 UAH
-0.96%
记录数: 1,380

记录之间的最大间隔: 00:01:09.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 20:06 — 2026-11-05 20:59	3,462,237.47 UAH	3,457,698.83 UAH	3,464,128.93 UAH	3,447,601.02 UAH	-0.13%	54
2026-11-05 21:00 — 2026-11-05 21:59	3,454,360.23 UAH	3,443,542.05 UAH	3,456,418.09 UAH	3,439,123.16 UAH	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,443,871.22 UAH	3,440,837.38 UAH	3,452,556.75 UAH	3,434,397.62 UAH	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	3,437,313.48 UAH	3,452,573.84 UAH	3,453,539.11 UAH	3,421,330.01 UAH	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	3,452,156.35 UAH	3,464,591.91 UAH	3,466,697.59 UAH	3,452,156.35 UAH	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	3,463,187.70 UAH	3,456,138.03 UAH	3,465,008.63 UAH	3,448,902.56 UAH	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	3,456,079.96 UAH	3,462,354.79 UAH	3,464,740.64 UAH	3,453,121.53 UAH	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	3,461,516.93 UAH	3,445,532.52 UAH	3,464,154.75 UAH	3,443,573.33 UAH	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	3,444,466.54 UAH	3,443,008.51 UAH	3,446,654.46 UAH	3,435,834.70 UAH	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,442,386.02 UAH	3,439,344.86 UAH	3,442,712.25 UAH	3,426,192.11 UAH	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	3,438,917.86 UAH	3,440,550.54 UAH	3,442,032.64 UAH	3,429,060.26 UAH	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	3,440,550.54 UAH	3,437,324.67 UAH	3,444,469.38 UAH	3,423,897.78 UAH	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	3,434,861.01 UAH	3,439,065.23 UAH	3,441,785.07 UAH	3,430,181.25 UAH	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	3,439,057.70 UAH	3,456,535.32 UAH	3,463,676.63 UAH	3,438,426.80 UAH	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	3,459,573.48 UAH	3,460,326.81 UAH	3,464,940.89 UAH	3,457,552.24 UAH	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	3,460,326.81 UAH	3,458,059.44 UAH	3,461,452.25 UAH	3,452,629.38 UAH	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	3,458,059.44 UAH	3,440,675.18 UAH	3,461,565.09 UAH	3,440,675.18 UAH	-0.50%	60
2026-11-06 13:00 — 2026-11-06 13:59	3,440,665.97 UAH	3,433,081.99 UAH	3,440,917.80 UAH	3,428,262.55 UAH	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	3,433,053.94 UAH	3,420,262.86 UAH	3,438,371.76 UAH	3,410,821.66 UAH	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	3,411,959.16 UAH	3,428,421.07 UAH	3,432,302.38 UAH	3,395,799.71 UAH	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,431,240.39 UAH	3,439,057.70 UAH	3,440,638.62 UAH	3,414,966.97 UAH	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,438,571.06 UAH	3,423,283.28 UAH	3,440,331.10 UAH	3,419,588.36 UAH	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,428,352.39 UAH	3,431,073.20 UAH	3,437,777.59 UAH	3,425,005.48 UAH	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:05	3,431,211.96 UAH	3,429,097.70 UAH	3,431,211.96 UAH	3,429,097.70 UAH	-0.06%	6