比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近21小时

时间段: 2026-11-13 13:36 — 2026-11-14 10:36 UTC

首个记录价格: 3,176,347.37 UAH
2026-11-13 13:37 UTC
最后记录价格: 3,056,538.35 UAH
2026-11-14 10:36 UTC
记录最高价格: 3,183,643.42 UAH
2026-11-13 13:40 UTC
记录最低价格: 3,024,894.24 UAH
2026-11-14 04:15 UTC
变化: -119,809.01 UAH
-3.77%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 13:37 — 2026-11-13 13:59	3,176,347.37 UAH	3,164,563.11 UAH	3,183,643.42 UAH	3,161,327.16 UAH	-0.37%	23
2026-11-13 14:00 — 2026-11-13 14:59	3,161,447.74 UAH	3,132,761.12 UAH	3,161,447.74 UAH	3,131,554.12 UAH	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	3,134,647.92 UAH	3,123,641.87 UAH	3,135,526.22 UAH	3,098,141.47 UAH	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	3,128,859.49 UAH	3,121,949.06 UAH	3,128,859.49 UAH	3,109,036.99 UAH	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	3,122,176.92 UAH	3,132,490.27 UAH	3,139,961.35 UAH	3,115,567.83 UAH	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	3,132,507.21 UAH	3,134,329.47 UAH	3,134,329.47 UAH	3,126,975.16 UAH	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	3,134,329.47 UAH	3,135,961.30 UAH	3,138,872.22 UAH	3,130,975.05 UAH	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	3,135,961.30 UAH	3,131,201.89 UAH	3,139,825.85 UAH	3,130,441.90 UAH	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	3,129,430.43 UAH	3,108,123.57 UAH	3,129,769.90 UAH	3,097,140.54 UAH	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	3,107,449.92 UAH	3,110,124.50 UAH	3,110,124.50 UAH	3,093,541.97 UAH	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	3,108,079.21 UAH	3,103,067.40 UAH	3,108,079.21 UAH	3,084,812.67 UAH	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	3,104,146.92 UAH	3,103,000.75 UAH	3,109,256.76 UAH	3,097,858.02 UAH	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	3,105,134.58 UAH	3,102,204.05 UAH	3,107,579.36 UAH	3,100,047.58 UAH	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	3,102,366.99 UAH	3,071,961.45 UAH	3,103,921.21 UAH	3,054,903.03 UAH	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	3,071,961.45 UAH	3,037,127.01 UAH	3,076,474.54 UAH	3,032,559.13 UAH	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	3,037,127.01 UAH	3,050,646.09 UAH	3,052,504.63 UAH	3,024,894.24 UAH	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	3,048,482.20 UAH	3,050,233.86 UAH	3,054,484.40 UAH	3,038,562.22 UAH	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	3,052,500.62 UAH	3,063,357.59 UAH	3,063,357.59 UAH	3,052,500.62 UAH	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	3,062,954.68 UAH	3,055,916.94 UAH	3,063,878.30 UAH	3,046,160.10 UAH	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	3,052,518.23 UAH	3,044,828.38 UAH	3,057,680.90 UAH	3,044,828.38 UAH	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	3,044,196.38 UAH	3,065,214.38 UAH	3,065,877.75 UAH	3,044,196.38 UAH	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:36	3,063,501.92 UAH	3,056,538.35 UAH	3,063,501.92 UAH	3,056,538.35 UAH	-0.23%	37