比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近21小时

时间段: 2026-11-09 03:29 — 2026-11-10 00:29 UTC

首个记录价格: 3,403,025.67 UAH
2026-11-09 03:30 UTC
最后记录价格: 3,419,892.56 UAH
2026-11-10 00:29 UTC
记录最高价格: 3,438,098.90 UAH
2026-11-09 16:00 UTC
记录最低价格: 3,345,033.70 UAH
2026-11-09 08:04 UTC
变化: 16,866.89 UAH
+0.50%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 03:30 — 2026-11-09 03:59	3,403,025.67 UAH	3,394,333.95 UAH	3,404,435.63 UAH	3,394,333.95 UAH	-0.26%	30
2026-11-09 04:00 — 2026-11-09 04:59	3,393,989.35 UAH	3,389,439.86 UAH	3,403,185.29 UAH	3,389,439.86 UAH	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	3,390,975.89 UAH	3,378,025.52 UAH	3,390,975.89 UAH	3,369,433.39 UAH	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	3,376,434.92 UAH	3,371,134.33 UAH	3,383,129.91 UAH	3,357,399.15 UAH	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	3,369,301.81 UAH	3,350,766.31 UAH	3,370,700.98 UAH	3,348,099.88 UAH	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	3,346,615.97 UAH	3,378,183.26 UAH	3,378,183.26 UAH	3,345,033.70 UAH	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	3,379,149.07 UAH	3,368,825.26 UAH	3,385,666.57 UAH	3,361,603.76 UAH	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	3,369,237.33 UAH	3,362,386.02 UAH	3,369,237.33 UAH	3,359,115.13 UAH	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	3,363,054.44 UAH	3,373,214.67 UAH	3,386,170.64 UAH	3,358,278.33 UAH	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	3,373,353.28 UAH	3,408,821.97 UAH	3,412,889.43 UAH	3,371,814.53 UAH	+1.05%	60
2026-11-09 13:00 — 2026-11-09 13:59	3,408,362.02 UAH	3,402,215.74 UAH	3,412,560.07 UAH	3,396,176.44 UAH	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	3,402,215.74 UAH	3,407,384.83 UAH	3,412,545.28 UAH	3,386,711.97 UAH	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	3,406,602.57 UAH	3,437,248.54 UAH	3,437,658.77 UAH	3,400,375.45 UAH	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	3,438,098.90 UAH	3,416,086.42 UAH	3,438,098.90 UAH	3,406,193.31 UAH	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	3,416,086.42 UAH	3,405,251.91 UAH	3,417,700.32 UAH	3,395,130.53 UAH	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	3,404,106.28 UAH	3,396,412.65 UAH	3,407,355.89 UAH	3,389,825.76 UAH	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	3,398,021.39 UAH	3,407,758.53 UAH	3,418,548.47 UAH	3,395,695.37 UAH	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	3,408,344.88 UAH	3,408,511.65 UAH	3,413,554.05 UAH	3,399,449.20 UAH	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	3,408,511.65 UAH	3,414,441.17 UAH	3,415,197.83 UAH	3,406,001.52 UAH	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	3,413,739.03 UAH	3,425,848.61 UAH	3,427,451.67 UAH	3,411,233.84 UAH	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	3,425,848.61 UAH	3,428,461.82 UAH	3,428,461.82 UAH	3,418,972.70 UAH	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:29	3,427,786.98 UAH	3,419,892.56 UAH	3,431,237.63 UAH	3,419,892.56 UAH	-0.23%	30