比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近20小时

时间段: 2026-10-29 16:02 — 2026-10-30 12:02 UTC

首个记录价格: 3,722,243.08 UAH
2026-10-29 16:03 UTC
最后记录价格: 3,521,837.79 UAH
2026-10-30 12:02 UTC
记录最高价格: 3,726,451.77 UAH
2026-10-29 16:10 UTC
记录最低价格: 3,483,030.81 UAH
2026-10-30 02:09 UTC
变化: -200,405.29 UAH
-5.38%
记录数: 1,200

记录之间的最大间隔: 00:01:37.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 16:03 — 2026-10-29 16:59	3,722,243.08 UAH	3,697,523.11 UAH	3,726,451.77 UAH	3,697,523.11 UAH	-0.66%	57
2026-10-29 17:00 — 2026-10-29 17:59	3,696,176.01 UAH	3,675,428.79 UAH	3,697,736.02 UAH	3,674,092.09 UAH	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	3,679,898.54 UAH	3,681,992.19 UAH	3,681,992.19 UAH	3,669,570.80 UAH	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	3,681,992.19 UAH	3,680,427.51 UAH	3,682,265.59 UAH	3,676,755.29 UAH	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	3,680,570.45 UAH	3,594,389.95 UAH	3,680,570.45 UAH	3,576,125.08 UAH	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	3,590,272.09 UAH	3,597,728.65 UAH	3,624,413.58 UAH	3,587,983.15 UAH	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	3,597,728.65 UAH	3,593,135.96 UAH	3,603,375.23 UAH	3,579,509.72 UAH	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	3,592,706.94 UAH	3,547,191.54 UAH	3,593,263.99 UAH	3,544,975.38 UAH	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	3,547,191.54 UAH	3,514,440.47 UAH	3,553,833.38 UAH	3,500,532.81 UAH	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	3,514,440.47 UAH	3,489,026.55 UAH	3,516,162.81 UAH	3,489,026.55 UAH	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	3,490,354.76 UAH	3,516,878.26 UAH	3,524,951.69 UAH	3,483,030.81 UAH	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	3,516,929.87 UAH	3,554,276.40 UAH	3,554,276.40 UAH	3,516,929.87 UAH	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	3,554,276.40 UAH	3,560,825.16 UAH	3,565,505.84 UAH	3,544,474.50 UAH	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	3,560,825.16 UAH	3,572,095.33 UAH	3,581,619.78 UAH	3,559,393.97 UAH	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	3,571,704.37 UAH	3,575,445.09 UAH	3,579,316.13 UAH	3,568,483.42 UAH	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	3,575,445.09 UAH	3,553,855.47 UAH	3,577,160.05 UAH	3,553,558.76 UAH	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	3,553,855.47 UAH	3,550,173.49 UAH	3,556,587.87 UAH	3,546,422.32 UAH	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	3,549,615.26 UAH	3,533,674.94 UAH	3,550,338.69 UAH	3,531,909.22 UAH	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	3,533,984.18 UAH	3,536,875.37 UAH	3,537,177.74 UAH	3,521,680.13 UAH	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	3,536,875.37 UAH	3,520,409.66 UAH	3,541,039.97 UAH	3,520,409.66 UAH	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:02	3,522,614.44 UAH	3,521,837.79 UAH	3,522,614.44 UAH	3,521,837.79 UAH	-0.02%	3