比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近20小时

时间段: 2026-10-25 17:25 — 2026-10-26 13:25 UTC

首个记录价格: 3,652,939.79 UAH
2026-10-25 17:26 UTC
最后记录价格: 3,654,285.42 UAH
2026-10-26 13:25 UTC
记录最高价格: 3,672,617.21 UAH
2026-10-26 12:36 UTC
记录最低价格: 3,583,314.61 UAH
2026-10-26 03:56 UTC
变化: 1,345.63 UAH
+0.04%
记录数: 1,200

记录之间的最大间隔: 00:01:32.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 17:26 — 2026-10-25 17:59	3,652,939.79 UAH	3,653,603.39 UAH	3,653,603.39 UAH	3,649,288.66 UAH	+0.02%	34
2026-10-25 18:00 — 2026-10-25 18:59	3,653,603.39 UAH	3,645,210.36 UAH	3,653,603.39 UAH	3,645,210.36 UAH	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	3,645,210.36 UAH	3,641,460.45 UAH	3,645,832.82 UAH	3,640,583.58 UAH	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	3,641,226.28 UAH	3,636,747.36 UAH	3,642,767.09 UAH	3,635,706.03 UAH	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	3,636,747.36 UAH	3,627,982.82 UAH	3,638,573.99 UAH	3,627,982.82 UAH	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	3,625,495.31 UAH	3,639,334.47 UAH	3,646,294.34 UAH	3,625,495.31 UAH	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	3,639,334.47 UAH	3,622,870.27 UAH	3,639,334.47 UAH	3,612,121.81 UAH	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	3,620,892.72 UAH	3,617,298.63 UAH	3,630,851.50 UAH	3,613,717.77 UAH	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	3,618,557.98 UAH	3,605,156.57 UAH	3,626,125.46 UAH	3,592,113.60 UAH	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	3,602,119.34 UAH	3,588,427.40 UAH	3,606,613.84 UAH	3,587,702.68 UAH	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	3,587,497.90 UAH	3,586,016.51 UAH	3,599,655.29 UAH	3,583,314.61 UAH	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	3,591,416.04 UAH	3,612,416.79 UAH	3,614,491.60 UAH	3,590,935.46 UAH	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	3,613,417.36 UAH	3,619,265.60 UAH	3,621,089.68 UAH	3,612,845.45 UAH	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	3,620,310.32 UAH	3,612,310.05 UAH	3,621,566.23 UAH	3,609,404.85 UAH	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	3,615,071.16 UAH	3,613,554.48 UAH	3,618,637.02 UAH	3,609,452.72 UAH	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	3,613,634.30 UAH	3,623,287.80 UAH	3,626,334.78 UAH	3,596,369.75 UAH	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	3,623,287.80 UAH	3,634,865.13 UAH	3,635,443.71 UAH	3,619,158.05 UAH	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	3,635,364.01 UAH	3,629,198.99 UAH	3,635,364.01 UAH	3,627,966.70 UAH	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	3,627,988.35 UAH	3,630,997.35 UAH	3,631,806.19 UAH	3,621,487.03 UAH	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	3,628,554.47 UAH	3,664,476.01 UAH	3,672,617.21 UAH	3,623,926.03 UAH	+0.99%	60
2026-10-26 13:00 — 2026-10-26 13:25	3,663,982.21 UAH	3,654,285.42 UAH	3,663,982.21 UAH	3,654,285.42 UAH	-0.26%	26