比特币价格 UAH (乌克兰格里夫纳)

比特币价格趋势 — UAH · 最近20小时

时间段: 2026-10-23 02:43 — 2026-10-23 22:43 UTC

首个记录价格: 3,683,113.83 UAH
2026-10-23 02:44 UTC
最后记录价格: 3,651,018.98 UAH
2026-10-23 22:43 UTC
记录最高价格: 3,689,846.87 UAH
2026-10-23 14:04 UTC
记录最低价格: 3,650,739.75 UAH
2026-10-23 22:40 UTC
变化: -32,094.85 UAH
-0.87%
记录数: 1,199

记录之间的最大间隔: 00:02:01.

比特币价格 · 乌克兰格里夫纳 (UAH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 02:44 — 2026-10-23 02:59	3,683,113.83 UAH	3,686,718.51 UAH	3,687,595.54 UAH	3,681,800.27 UAH	+0.10%	16
2026-10-23 03:00 — 2026-10-23 03:59	3,686,982.54 UAH	3,687,443.30 UAH	3,688,656.83 UAH	3,676,084.40 UAH	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	3,684,945.11 UAH	3,673,414.84 UAH	3,684,945.11 UAH	3,673,382.53 UAH	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	3,670,239.65 UAH	3,682,770.98 UAH	3,682,770.98 UAH	3,670,239.65 UAH	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	3,682,770.98 UAH	3,684,097.94 UAH	3,686,874.38 UAH	3,678,851.58 UAH	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	3,684,034.52 UAH	3,671,827.80 UAH	3,684,034.52 UAH	3,671,682.68 UAH	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	3,669,650.52 UAH	3,679,286.45 UAH	3,684,405.55 UAH	3,669,650.52 UAH	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	3,679,584.86 UAH	3,674,902.91 UAH	3,680,241.25 UAH	3,669,697.67 UAH	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	3,674,334.37 UAH	3,676,162.54 UAH	3,681,081.62 UAH	3,672,589.16 UAH	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	3,675,390.03 UAH	3,675,752.60 UAH	3,677,788.13 UAH	3,671,454.82 UAH	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	3,676,519.87 UAH	3,677,393.67 UAH	3,680,578.24 UAH	3,666,513.42 UAH	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	3,678,823.53 UAH	3,683,531.43 UAH	3,689,313.48 UAH	3,673,314.13 UAH	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	3,683,531.43 UAH	3,679,067.09 UAH	3,689,846.87 UAH	3,652,698.91 UAH	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	3,678,322.53 UAH	3,673,014.03 UAH	3,679,276.60 UAH	3,665,212.96 UAH	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	3,674,495.71 UAH	3,676,777.89 UAH	3,681,869.04 UAH	3,667,750.57 UAH	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	3,676,464.93 UAH	3,671,671.81 UAH	3,681,466.31 UAH	3,670,838.35 UAH	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	3,674,536.68 UAH	3,666,675.18 UAH	3,674,536.68 UAH	3,664,405.87 UAH	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	3,667,755.18 UAH	3,657,403.50 UAH	3,667,755.18 UAH	3,657,082.47 UAH	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	3,657,441.99 UAH	3,666,186.66 UAH	3,666,468.77 UAH	3,657,110.06 UAH	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	3,666,186.66 UAH	3,660,236.10 UAH	3,666,750.25 UAH	3,659,670.83 UAH	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:43	3,660,236.10 UAH	3,651,018.98 UAH	3,663,271.80 UAH	3,650,739.75 UAH	-0.25%	44