比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-11-05 10:17 — 2026-11-05 18:17 UTC

首个记录价格

1,736,700.81 CZK
2026-11-05 10:18 UTC

最后记录价格

1,646,483.96 CZK
2026-11-05 18:17 UTC

记录最高价格

1,738,989.09 CZK
2026-11-05 10:30 UTC

记录最低价格

1,637,021.52 CZK
2026-11-05 15:55 UTC

变化

-90,216.84 CZK
-5.19%

记录数

480

记录之间的最大间隔: 00:01:09.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 10:18 — 2026-11-05 10:59	1,736,700.81 CZK	1,734,331.07 CZK	1,738,989.09 CZK	1,734,190.64 CZK	-0.14%	42
2026-11-05 11:00 — 2026-11-05 11:59	1,734,331.07 CZK	1,738,104.98 CZK	1,738,151.43 CZK	1,733,760.92 CZK	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,737,785.04 CZK	1,722,220.65 CZK	1,737,785.04 CZK	1,721,398.93 CZK	-0.90%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,722,152.92 CZK	1,723,013.44 CZK	1,727,412.58 CZK	1,720,673.83 CZK	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,722,266.46 CZK	1,696,689.07 CZK	1,724,396.22 CZK	1,696,689.07 CZK	-1.49%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,694,837.34 CZK	1,644,921.32 CZK	1,695,166.42 CZK	1,637,021.52 CZK	-2.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,646,558.21 CZK	1,654,715.45 CZK	1,665,058.67 CZK	1,641,057.36 CZK	+0.50%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,653,509.92 CZK	1,640,409.36 CZK	1,653,509.92 CZK	1,640,409.36 CZK	-0.79%	60
2026-11-05 18:00 — 2026-11-05 18:17	1,641,224.58 CZK	1,646,483.96 CZK	1,646,483.96 CZK	1,637,345.39 CZK	+0.32%	18