比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-11-01 21:31 — 2026-11-02 05:31 UTC

首个记录价格

1,698,277.20 CZK
2026-11-01 21:32 UTC

最后记录价格

1,705,634.41 CZK
2026-11-02 05:31 UTC

记录最高价格

1,717,357.45 CZK
2026-11-02 03:52 UTC

记录最低价格

1,695,165.38 CZK
2026-11-01 22:29 UTC

变化

7,357.20 CZK
+0.43%

记录数

480

记录之间的最大间隔: 00:01:27.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 21:32 — 2026-11-01 21:59	1,698,277.20 CZK	1,698,056.56 CZK	1,699,343.07 CZK	1,698,056.56 CZK	-0.01%	28
2026-11-01 22:00 — 2026-11-01 22:59	1,698,056.56 CZK	1,699,521.02 CZK	1,699,521.02 CZK	1,695,165.38 CZK	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,699,438.43 CZK	1,709,644.85 CZK	1,709,644.85 CZK	1,699,309.47 CZK	+0.60%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,709,627.81 CZK	1,703,989.84 CZK	1,711,479.94 CZK	1,702,131.41 CZK	-0.33%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,703,843.73 CZK	1,710,022.25 CZK	1,712,929.91 CZK	1,703,843.73 CZK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,710,089.18 CZK	1,711,186.47 CZK	1,712,259.04 CZK	1,708,370.87 CZK	+0.06%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,711,276.68 CZK	1,714,582.68 CZK	1,717,357.45 CZK	1,710,958.87 CZK	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,714,603.75 CZK	1,709,590.99 CZK	1,715,500.09 CZK	1,709,590.99 CZK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:31	1,709,573.70 CZK	1,705,634.41 CZK	1,709,573.70 CZK	1,704,285.59 CZK	-0.23%	32