比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-10-30 06:11 — 2026-10-30 14:11 UTC

首个记录价格

1,707,796.80 CZK
2026-10-30 06:12 UTC

最后记录价格

1,679,494.28 CZK
2026-10-30 14:11 UTC

记录最高价格

1,709,489.13 CZK
2026-10-30 07:02 UTC

记录最低价格

1,672,761.09 CZK
2026-10-30 13:57 UTC

变化

-28,302.52 CZK
-1.66%

记录数

480

记录之间的最大间隔: 00:01:37.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 06:12 — 2026-10-30 06:59	1,707,796.80 CZK	1,708,763.76 CZK	1,708,810.46 CZK	1,704,876.49 CZK	+0.06%	48
2026-10-30 07:00 — 2026-10-30 07:59	1,708,763.76 CZK	1,697,823.80 CZK	1,709,489.13 CZK	1,697,682.04 CZK	-0.64%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,697,823.80 CZK	1,693,874.21 CZK	1,699,129.17 CZK	1,691,639.12 CZK	-0.23%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,693,607.86 CZK	1,685,539.25 CZK	1,694,713.30 CZK	1,684,968.92 CZK	-0.48%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,685,686.75 CZK	1,686,367.45 CZK	1,686,511.61 CZK	1,678,979.06 CZK	+0.04%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,686,367.45 CZK	1,680,246.58 CZK	1,689,050.23 CZK	1,680,246.58 CZK	-0.36%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,681,298.89 CZK	1,683,919.35 CZK	1,686,233.31 CZK	1,680,262.44 CZK	+0.16%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,684,735.74 CZK	1,673,285.50 CZK	1,685,717.90 CZK	1,672,761.09 CZK	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:11	1,673,987.90 CZK	1,679,494.28 CZK	1,679,817.64 CZK	1,673,987.90 CZK	+0.33%	12