比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-10-22 05:32 — 2026-10-22 13:32 UTC

首个记录价格

1,788,242.77 CZK
2026-10-22 05:33 UTC

最后记录价格

1,768,536.74 CZK
2026-10-22 13:32 UTC

记录最高价格

1,788,242.77 CZK
2026-10-22 05:33 UTC

记录最低价格

1,763,794.12 CZK
2026-10-22 09:14 UTC

变化

-19,706.03 CZK
-1.10%

记录数

480

记录之间的最大间隔: 00:01:16.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 05:33 — 2026-10-22 05:59	1,788,242.77 CZK	1,784,464.99 CZK	1,788,242.77 CZK	1,783,364.07 CZK	-0.21%	27
2026-10-22 06:00 — 2026-10-22 06:59	1,784,464.99 CZK	1,779,654.16 CZK	1,786,409.54 CZK	1,779,654.16 CZK	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,779,474.08 CZK	1,774,902.33 CZK	1,779,474.08 CZK	1,774,696.99 CZK	-0.26%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,775,415.26 CZK	1,769,470.55 CZK	1,776,300.50 CZK	1,768,159.52 CZK	-0.33%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,769,470.55 CZK	1,770,084.58 CZK	1,770,225.04 CZK	1,763,794.12 CZK	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,770,073.93 CZK	1,772,425.99 CZK	1,775,341.64 CZK	1,770,073.93 CZK	+0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,772,425.99 CZK	1,770,651.35 CZK	1,774,071.22 CZK	1,770,651.35 CZK	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,770,651.35 CZK	1,767,686.85 CZK	1,771,149.67 CZK	1,767,571.97 CZK	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:32	1,767,686.85 CZK	1,768,536.74 CZK	1,771,585.46 CZK	1,766,232.83 CZK	+0.05%	33