比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-10-26 03:02 — 2026-10-26 11:02 UTC

首个记录价格

1,725,228.51 CZK
2026-10-26 03:03 UTC

最后记录价格

1,746,602.61 CZK
2026-10-26 11:02 UTC

记录最高价格

1,749,207.07 CZK
2026-10-26 10:00 UTC

记录最低价格

1,721,505.95 CZK
2026-10-26 03:56 UTC

变化

21,374.10 CZK
+1.24%

记录数

480

记录之间的最大间隔: 00:01:32.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 03:03 — 2026-10-26 03:59	1,725,228.51 CZK	1,722,867.45 CZK	1,729,546.87 CZK	1,721,505.95 CZK	-0.14%	57
2026-10-26 04:00 — 2026-10-26 04:59	1,725,461.60 CZK	1,735,735.17 CZK	1,736,860.23 CZK	1,725,159.24 CZK	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,736,215.94 CZK	1,739,481.99 CZK	1,740,479.15 CZK	1,735,997.21 CZK	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,739,984.10 CZK	1,736,041.79 CZK	1,740,399.39 CZK	1,733,983.77 CZK	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,737,368.76 CZK	1,738,948.52 CZK	1,740,386.00 CZK	1,736,539.64 CZK	+0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,738,986.93 CZK	1,742,556.17 CZK	1,744,760.89 CZK	1,730,050.26 CZK	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,742,556.17 CZK	1,748,967.02 CZK	1,748,967.02 CZK	1,740,600.08 CZK	+0.37%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,749,207.07 CZK	1,747,650.54 CZK	1,749,207.07 CZK	1,746,685.23 CZK	-0.09%	60
2026-10-26 11:00 — 2026-10-26 11:02	1,747,067.56 CZK	1,746,602.61 CZK	1,747,067.56 CZK	1,746,602.61 CZK	-0.03%	3