比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-10-28 12:14 — 2026-10-28 20:14 UTC

首个记录价格

1,771,917.01 CZK
2026-10-28 12:15 UTC

最后记录价格

1,775,290.62 CZK
2026-10-28 20:14 UTC

记录最高价格

1,781,691.07 CZK
2026-10-28 20:05 UTC

记录最低价格

1,756,749.34 CZK
2026-10-28 16:50 UTC

变化

3,373.60 CZK
+0.19%

记录数

480

记录之间的最大间隔: 00:01:30.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 12:15 — 2026-10-28 12:59	1,771,917.01 CZK	1,764,762.45 CZK	1,771,917.01 CZK	1,764,762.45 CZK	-0.40%	45
2026-10-28 13:00 — 2026-10-28 13:59	1,764,752.24 CZK	1,762,482.54 CZK	1,766,658.03 CZK	1,758,921.21 CZK	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,763,771.69 CZK	1,760,326.21 CZK	1,766,768.97 CZK	1,759,987.78 CZK	-0.20%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,760,829.51 CZK	1,760,635.86 CZK	1,765,310.57 CZK	1,760,337.27 CZK	-0.01%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,760,629.45 CZK	1,759,901.92 CZK	1,760,767.53 CZK	1,756,749.34 CZK	-0.04%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,760,130.46 CZK	1,768,830.40 CZK	1,768,830.40 CZK	1,757,088.02 CZK	+0.49%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,768,294.08 CZK	1,765,330.39 CZK	1,774,996.64 CZK	1,764,809.84 CZK	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,767,308.29 CZK	1,777,679.19 CZK	1,777,679.19 CZK	1,766,030.26 CZK	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:14	1,778,283.62 CZK	1,775,290.62 CZK	1,781,691.07 CZK	1,775,290.62 CZK	-0.17%	15