比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近8小时

时间段: 2026-10-24 10:22 — 2026-10-24 18:22 UTC

首个记录价格

1,747,766.62 CZK
2026-10-24 10:23 UTC

最后记录价格

1,743,784.83 CZK
2026-10-24 18:22 UTC

记录最高价格

1,754,081.62 CZK
2026-10-24 13:05 UTC

记录最低价格

1,721,960.00 CZK
2026-10-24 15:21 UTC

变化

-3,981.79 CZK
-0.23%

记录数

480

记录之间的最大间隔: 00:01:25.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 10:23 — 2026-10-24 10:59	1,747,766.62 CZK	1,750,084.24 CZK	1,750,895.15 CZK	1,747,708.15 CZK	+0.13%	37
2026-10-24 11:00 — 2026-10-24 11:59	1,750,144.64 CZK	1,748,925.50 CZK	1,750,842.68 CZK	1,748,451.17 CZK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,748,689.00 CZK	1,753,490.13 CZK	1,753,877.01 CZK	1,748,424.60 CZK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,752,985.45 CZK	1,750,946.99 CZK	1,754,081.62 CZK	1,750,572.04 CZK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,751,016.19 CZK	1,740,436.47 CZK	1,751,916.81 CZK	1,736,280.91 CZK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,740,792.04 CZK	1,728,336.80 CZK	1,740,792.04 CZK	1,721,960.00 CZK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,730,789.49 CZK	1,741,076.80 CZK	1,741,076.80 CZK	1,727,648.76 CZK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,741,466.18 CZK	1,742,050.04 CZK	1,742,176.78 CZK	1,738,944.43 CZK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:22	1,742,206.01 CZK	1,743,784.83 CZK	1,744,206.05 CZK	1,741,658.11 CZK	+0.09%	23