比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近21小时

时间段: 2026-11-08 10:44 — 2026-11-09 07:44 UTC

首个记录价格: 1,655,052.49 CZK
2026-11-08 10:45 UTC
最后记录价格: 1,611,464.81 CZK
2026-11-09 07:44 UTC
记录最高价格: 1,661,486.14 CZK
2026-11-08 13:24 UTC
记录最低价格: 1,608,039.52 CZK
2026-11-09 07:31 UTC
变化: -43,587.68 CZK
-2.63%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 10:45 — 2026-11-08 10:59	1,655,052.49 CZK	1,655,238.75 CZK	1,655,494.05 CZK	1,655,052.49 CZK	+0.01%	15
2026-11-08 11:00 — 2026-11-08 11:59	1,655,292.15 CZK	1,656,973.99 CZK	1,658,091.04 CZK	1,655,292.15 CZK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,656,977.45 CZK	1,656,804.82 CZK	1,657,492.69 CZK	1,656,171.75 CZK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,656,950.02 CZK	1,656,201.06 CZK	1,661,486.14 CZK	1,655,565.36 CZK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,656,201.06 CZK	1,658,386.26 CZK	1,658,520.07 CZK	1,655,621.66 CZK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,658,386.26 CZK	1,659,160.91 CZK	1,659,462.96 CZK	1,658,139.13 CZK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,659,160.91 CZK	1,652,605.34 CZK	1,659,506.55 CZK	1,652,249.23 CZK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,652,605.34 CZK	1,652,894.29 CZK	1,654,307.72 CZK	1,650,573.45 CZK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,652,929.47 CZK	1,656,807.36 CZK	1,656,816.31 CZK	1,652,428.94 CZK	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,656,472.17 CZK	1,656,287.07 CZK	1,656,472.17 CZK	1,654,321.52 CZK	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,656,159.02 CZK	1,652,814.99 CZK	1,656,367.43 CZK	1,652,814.99 CZK	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,652,591.51 CZK	1,619,291.86 CZK	1,652,919.85 CZK	1,619,291.86 CZK	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,616,314.34 CZK	1,623,996.92 CZK	1,628,487.37 CZK	1,616,314.34 CZK	+0.48%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,625,715.77 CZK	1,628,347.16 CZK	1,649,062.63 CZK	1,625,715.77 CZK	+0.16%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,627,520.00 CZK	1,639,908.60 CZK	1,640,237.63 CZK	1,626,971.70 CZK	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,640,292.38 CZK	1,637,944.94 CZK	1,643,830.72 CZK	1,629,121.39 CZK	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,637,944.94 CZK	1,639,964.20 CZK	1,645,907.32 CZK	1,637,435.52 CZK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,639,914.54 CZK	1,630,976.82 CZK	1,639,980.37 CZK	1,630,976.82 CZK	-0.55%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,630,811.24 CZK	1,628,062.31 CZK	1,634,888.45 CZK	1,628,062.31 CZK	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,628,800.12 CZK	1,622,763.97 CZK	1,628,800.12 CZK	1,618,451.41 CZK	-0.37%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,621,999.86 CZK	1,618,527.58 CZK	1,625,142.16 CZK	1,612,048.42 CZK	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:44	1,617,647.76 CZK	1,611,464.81 CZK	1,618,441.73 CZK	1,608,039.52 CZK	-0.38%	45