比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近21小时

时间段: 2026-11-12 21:32 — 2026-11-13 18:32 UTC

首个记录价格: 1,577,956.57 CZK
2026-11-12 21:33 UTC
最后记录价格: 1,523,129.93 CZK
2026-11-13 18:32 UTC
记录最高价格: 1,577,956.57 CZK
2026-11-12 21:33 UTC
记录最低价格: 1,498,446.57 CZK
2026-11-13 06:03 UTC
变化: -54,826.64 CZK
-3.47%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 21:33 — 2026-11-12 21:59	1,577,956.57 CZK	1,577,233.92 CZK	1,577,956.57 CZK	1,575,702.47 CZK	-0.05%	27
2026-11-12 22:00 — 2026-11-12 22:59	1,577,156.96 CZK	1,574,323.22 CZK	1,577,156.96 CZK	1,571,881.82 CZK	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,573,922.74 CZK	1,574,310.48 CZK	1,575,686.12 CZK	1,569,327.51 CZK	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,574,310.48 CZK	1,568,185.20 CZK	1,576,002.15 CZK	1,561,896.50 CZK	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,567,409.41 CZK	1,561,692.35 CZK	1,568,269.93 CZK	1,560,362.89 CZK	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,562,538.36 CZK	1,548,507.42 CZK	1,562,538.36 CZK	1,542,681.59 CZK	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,548,859.52 CZK	1,517,926.59 CZK	1,548,859.52 CZK	1,515,552.44 CZK	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,517,926.59 CZK	1,512,368.33 CZK	1,522,206.71 CZK	1,512,095.46 CZK	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,511,306.37 CZK	1,500,301.43 CZK	1,516,143.49 CZK	1,499,220.42 CZK	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,500,301.43 CZK	1,521,014.24 CZK	1,521,014.24 CZK	1,498,446.57 CZK	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,521,905.64 CZK	1,512,842.35 CZK	1,524,075.93 CZK	1,512,661.10 CZK	-0.60%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,511,460.59 CZK	1,515,898.84 CZK	1,517,603.67 CZK	1,509,762.95 CZK	+0.29%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,515,298.38 CZK	1,523,178.56 CZK	1,523,769.65 CZK	1,514,339.72 CZK	+0.52%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,523,693.57 CZK	1,531,705.86 CZK	1,531,889.97 CZK	1,523,693.57 CZK	+0.53%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,531,467.51 CZK	1,530,219.60 CZK	1,533,081.64 CZK	1,527,439.52 CZK	-0.08%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,530,636.69 CZK	1,528,773.37 CZK	1,534,118.63 CZK	1,528,773.37 CZK	-0.12%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,528,773.37 CZK	1,537,064.09 CZK	1,544,327.88 CZK	1,526,842.81 CZK	+0.54%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,535,550.92 CZK	1,521,471.33 CZK	1,535,550.92 CZK	1,520,775.17 CZK	-0.92%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,522,387.68 CZK	1,519,887.85 CZK	1,522,924.35 CZK	1,506,645.32 CZK	-0.16%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,522,426.61 CZK	1,518,784.50 CZK	1,522,426.61 CZK	1,512,206.05 CZK	-0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,518,895.35 CZK	1,523,960.45 CZK	1,527,715.97 CZK	1,515,186.45 CZK	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:32	1,523,968.69 CZK	1,523,129.93 CZK	1,524,000.20 CZK	1,521,719.07 CZK	-0.06%	33