比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近21小时

时间段: 2026-10-25 13:37 — 2026-10-26 10:37 UTC

首个记录价格: 1,741,907.93 CZK
2026-10-25 13:38 UTC
最后记录价格: 1,747,212.52 CZK
2026-10-26 10:37 UTC
记录最高价格: 1,754,872.81 CZK
2026-10-25 17:24 UTC
记录最低价格: 1,721,505.95 CZK
2026-10-26 03:56 UTC
变化: 5,304.58 CZK
+0.30%
记录数: 1,260

记录之间的最大间隔: 00:01:32.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 13:38 — 2026-10-25 13:59	1,741,907.93 CZK	1,744,235.40 CZK	1,744,911.05 CZK	1,741,907.93 CZK	+0.13%	22
2026-10-25 14:00 — 2026-10-25 14:59	1,744,210.85 CZK	1,748,879.47 CZK	1,748,879.47 CZK	1,742,605.38 CZK	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,749,081.27 CZK	1,749,615.08 CZK	1,752,271.16 CZK	1,747,827.98 CZK	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,749,730.67 CZK	1,752,451.76 CZK	1,752,451.76 CZK	1,747,474.37 CZK	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,752,835.36 CZK	1,754,085.04 CZK	1,754,872.81 CZK	1,752,013.55 CZK	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,754,085.04 CZK	1,750,055.57 CZK	1,754,085.04 CZK	1,750,055.57 CZK	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,750,055.57 CZK	1,748,255.25 CZK	1,750,354.41 CZK	1,747,834.26 CZK	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,748,142.82 CZK	1,745,992.50 CZK	1,748,882.56 CZK	1,745,492.56 CZK	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,745,992.50 CZK	1,738,007.11 CZK	1,750,311.81 CZK	1,738,007.11 CZK	-0.46%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,736,815.45 CZK	1,744,772.06 CZK	1,746,949.18 CZK	1,736,815.45 CZK	+0.46%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,744,772.06 CZK	1,735,673.79 CZK	1,744,772.06 CZK	1,731,383.21 CZK	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,734,726.37 CZK	1,735,310.80 CZK	1,741,147.53 CZK	1,733,592.97 CZK	+0.03%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,735,914.95 CZK	1,729,164.32 CZK	1,739,526.83 CZK	1,723,039.45 CZK	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,727,707.55 CZK	1,723,692.12 CZK	1,732,236.23 CZK	1,723,113.56 CZK	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,723,245.64 CZK	1,722,867.45 CZK	1,729,546.87 CZK	1,721,505.95 CZK	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,725,461.60 CZK	1,735,735.17 CZK	1,736,860.23 CZK	1,725,159.24 CZK	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,736,215.94 CZK	1,739,481.99 CZK	1,740,479.15 CZK	1,735,997.21 CZK	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,739,984.10 CZK	1,736,041.79 CZK	1,740,399.39 CZK	1,733,983.77 CZK	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,737,368.76 CZK	1,738,948.52 CZK	1,740,386.00 CZK	1,736,539.64 CZK	+0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,738,986.93 CZK	1,742,556.17 CZK	1,744,760.89 CZK	1,730,050.26 CZK	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,742,556.17 CZK	1,748,967.02 CZK	1,748,967.02 CZK	1,740,600.08 CZK	+0.37%	60
2026-10-26 10:00 — 2026-10-26 10:37	1,749,207.07 CZK	1,747,212.52 CZK	1,749,207.07 CZK	1,746,685.23 CZK	-0.11%	38