比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-10-21 07:23 — 2026-10-21 10:23 UTC

首个记录价格: 1,791,440.18 CZK
2026-10-21 07:24 UTC
最后记录价格: 1,800,044.56 CZK
2026-10-21 10:23 UTC
记录最高价格: 1,808,379.43 CZK
2026-10-21 08:52 UTC
记录最低价格: 1,791,440.18 CZK
2026-10-21 07:24 UTC
变化: 8,604.38 CZK
+0.48%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 07:24 — 2026-10-21 07:27	1,791,440.18 CZK	1,791,915.06 CZK	1,791,915.06 CZK	1,791,440.18 CZK	+0.03%	4
2026-10-21 07:28 — 2026-10-21 07:35	1,791,915.06 CZK	1,797,442.96 CZK	1,797,442.96 CZK	1,791,915.06 CZK	+0.31%	8
2026-10-21 07:36 — 2026-10-21 07:43	1,797,811.54 CZK	1,795,796.43 CZK	1,798,890.29 CZK	1,795,357.56 CZK	-0.11%	8
2026-10-21 07:44 — 2026-10-21 07:51	1,795,576.03 CZK	1,798,329.40 CZK	1,798,329.40 CZK	1,795,576.03 CZK	+0.15%	8
2026-10-21 07:52 — 2026-10-21 07:59	1,798,329.40 CZK	1,798,016.26 CZK	1,798,878.46 CZK	1,798,016.26 CZK	-0.02%	8
2026-10-21 08:00 — 2026-10-21 08:07	1,798,380.17 CZK	1,798,035.32 CZK	1,798,413.87 CZK	1,798,035.32 CZK	-0.02%	8
2026-10-21 08:08 — 2026-10-21 08:15	1,797,891.51 CZK	1,797,989.60 CZK	1,798,128.07 CZK	1,797,891.51 CZK	+0.01%	8
2026-10-21 08:16 — 2026-10-21 08:23	1,798,958.30 CZK	1,798,421.55 CZK	1,798,958.30 CZK	1,797,424.40 CZK	-0.03%	8
2026-10-21 08:24 — 2026-10-21 08:31	1,798,421.55 CZK	1,801,868.72 CZK	1,801,868.72 CZK	1,798,340.32 CZK	+0.19%	8
2026-10-21 08:32 — 2026-10-21 08:39	1,800,699.55 CZK	1,798,013.60 CZK	1,800,699.55 CZK	1,797,856.82 CZK	-0.15%	8
2026-10-21 08:40 — 2026-10-21 08:47	1,798,344.04 CZK	1,802,397.88 CZK	1,802,397.88 CZK	1,798,344.04 CZK	+0.23%	8
2026-10-21 08:48 — 2026-10-21 08:55	1,802,794.29 CZK	1,803,525.31 CZK	1,808,379.43 CZK	1,802,794.29 CZK	+0.04%	8
2026-10-21 08:56 — 2026-10-21 09:03	1,802,699.43 CZK	1,800,618.68 CZK	1,802,699.43 CZK	1,800,085.90 CZK	-0.12%	8
2026-10-21 09:04 — 2026-10-21 09:11	1,800,618.68 CZK	1,804,526.09 CZK	1,804,526.09 CZK	1,799,979.45 CZK	+0.22%	8
2026-10-21 09:12 — 2026-10-21 09:19	1,805,500.67 CZK	1,807,749.97 CZK	1,807,749.97 CZK	1,805,410.03 CZK	+0.12%	8
2026-10-21 09:20 — 2026-10-21 09:27	1,807,749.97 CZK	1,806,545.61 CZK	1,807,749.97 CZK	1,806,470.21 CZK	-0.07%	8
2026-10-21 09:28 — 2026-10-21 09:35	1,806,545.61 CZK	1,805,970.55 CZK	1,807,633.91 CZK	1,805,970.55 CZK	-0.03%	8
2026-10-21 09:36 — 2026-10-21 09:43	1,807,371.73 CZK	1,804,447.79 CZK	1,807,371.73 CZK	1,804,447.79 CZK	-0.16%	8
2026-10-21 09:44 — 2026-10-21 09:51	1,805,497.80 CZK	1,803,030.54 CZK	1,805,497.80 CZK	1,803,030.54 CZK	-0.14%	8
2026-10-21 09:52 — 2026-10-21 09:59	1,802,931.78 CZK	1,804,418.29 CZK	1,804,465.70 CZK	1,802,931.78 CZK	+0.08%	8
2026-10-21 10:00 — 2026-10-21 10:07	1,803,865.74 CZK	1,803,666.09 CZK	1,804,048.12 CZK	1,802,992.97 CZK	-0.01%	8
2026-10-21 10:08 — 2026-10-21 10:15	1,802,416.62 CZK	1,802,186.03 CZK	1,803,588.16 CZK	1,802,186.03 CZK	-0.01%	8
2026-10-21 10:16 — 2026-10-21 10:23	1,802,186.03 CZK	1,800,044.56 CZK	1,802,186.03 CZK	1,800,044.56 CZK	-0.12%	8