比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-10-21 05:09 — 2026-10-21 08:09 UTC

首个记录价格: 1,792,589.21 CZK
2026-10-21 05:10 UTC
最后记录价格: 1,797,891.51 CZK
2026-10-21 08:09 UTC
记录最高价格: 1,798,890.29 CZK
2026-10-21 07:38 UTC
记录最低价格: 1,787,598.67 CZK
2026-10-21 06:04 UTC
变化: 5,302.30 CZK
+0.30%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 05:10 — 2026-10-21 05:11	1,792,589.21 CZK	1,792,589.21 CZK	1,792,589.21 CZK	1,792,589.21 CZK	0.00%	2
2026-10-21 05:12 — 2026-10-21 05:19	1,793,238.26 CZK	1,792,374.92 CZK	1,793,238.26 CZK	1,791,520.58 CZK	-0.05%	8
2026-10-21 05:20 — 2026-10-21 05:27	1,792,374.92 CZK	1,791,621.00 CZK	1,792,727.75 CZK	1,791,621.00 CZK	-0.04%	8
2026-10-21 05:28 — 2026-10-21 05:35	1,791,621.00 CZK	1,792,482.24 CZK	1,792,482.24 CZK	1,791,621.00 CZK	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	1,792,674.47 CZK	1,791,561.25 CZK	1,792,746.32 CZK	1,791,561.25 CZK	-0.06%	8
2026-10-21 05:44 — 2026-10-21 05:51	1,789,653.54 CZK	1,790,424.06 CZK	1,790,424.06 CZK	1,788,617.15 CZK	+0.04%	8
2026-10-21 05:52 — 2026-10-21 05:59	1,790,301.14 CZK	1,788,885.05 CZK	1,790,301.14 CZK	1,788,316.69 CZK	-0.08%	8
2026-10-21 06:00 — 2026-10-21 06:07	1,788,271.69 CZK	1,788,407.16 CZK	1,788,407.16 CZK	1,787,598.67 CZK	+0.01%	8
2026-10-21 06:08 — 2026-10-21 06:15	1,788,383.53 CZK	1,788,913.47 CZK	1,789,665.30 CZK	1,788,383.53 CZK	+0.03%	8
2026-10-21 06:16 — 2026-10-21 06:23	1,788,913.47 CZK	1,789,028.75 CZK	1,789,565.68 CZK	1,788,740.83 CZK	+0.01%	8
2026-10-21 06:24 — 2026-10-21 06:31	1,788,775.04 CZK	1,789,557.97 CZK	1,789,644.66 CZK	1,788,775.04 CZK	+0.04%	8
2026-10-21 06:32 — 2026-10-21 06:39	1,790,186.44 CZK	1,792,637.53 CZK	1,793,424.33 CZK	1,790,186.44 CZK	+0.14%	8
2026-10-21 06:40 — 2026-10-21 06:47	1,792,637.53 CZK	1,791,923.86 CZK	1,792,637.53 CZK	1,791,754.27 CZK	-0.04%	8
2026-10-21 06:48 — 2026-10-21 06:55	1,791,923.86 CZK	1,791,067.61 CZK	1,792,322.83 CZK	1,791,067.61 CZK	-0.05%	8
2026-10-21 06:56 — 2026-10-21 07:03	1,791,067.61 CZK	1,791,767.45 CZK	1,791,767.45 CZK	1,791,067.61 CZK	+0.04%	8
2026-10-21 07:04 — 2026-10-21 07:11	1,792,104.06 CZK	1,791,538.07 CZK	1,792,104.06 CZK	1,791,148.28 CZK	-0.03%	8
2026-10-21 07:12 — 2026-10-21 07:19	1,792,095.07 CZK	1,791,772.00 CZK	1,792,594.37 CZK	1,791,772.00 CZK	-0.02%	8
2026-10-21 07:20 — 2026-10-21 07:27	1,791,776.58 CZK	1,791,915.06 CZK	1,791,915.06 CZK	1,791,231.66 CZK	+0.01%	8
2026-10-21 07:28 — 2026-10-21 07:35	1,791,915.06 CZK	1,797,442.96 CZK	1,797,442.96 CZK	1,791,915.06 CZK	+0.31%	8
2026-10-21 07:36 — 2026-10-21 07:43	1,797,811.54 CZK	1,795,796.43 CZK	1,798,890.29 CZK	1,795,357.56 CZK	-0.11%	8
2026-10-21 07:44 — 2026-10-21 07:51	1,795,576.03 CZK	1,798,329.40 CZK	1,798,329.40 CZK	1,795,576.03 CZK	+0.15%	8
2026-10-21 07:52 — 2026-10-21 07:59	1,798,329.40 CZK	1,798,016.26 CZK	1,798,878.46 CZK	1,798,016.26 CZK	-0.02%	8
2026-10-21 08:00 — 2026-10-21 08:07	1,798,380.17 CZK	1,798,035.32 CZK	1,798,413.87 CZK	1,798,035.32 CZK	-0.02%	8
2026-10-21 08:08 — 2026-10-21 08:09	1,797,891.51 CZK	1,797,891.51 CZK	1,797,891.51 CZK	1,797,891.51 CZK	0.00%	2