比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-11-02 01:50 — 2026-11-02 04:50 UTC

首个记录价格: 1,712,848.71 CZK
2026-11-02 01:51 UTC
最后记录价格: 1,710,277.58 CZK
2026-11-02 04:50 UTC
记录最高价格: 1,717,357.45 CZK
2026-11-02 03:52 UTC
记录最低价格: 1,708,370.87 CZK
2026-11-02 02:08 UTC
变化: -2,571.13 CZK
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 01:51	1,712,848.71 CZK	1,712,848.71 CZK	1,712,848.71 CZK	1,712,848.71 CZK	—	1
2026-11-02 01:52 — 2026-11-02 01:59	1,712,848.71 CZK	1,710,022.25 CZK	1,712,848.71 CZK	1,709,943.95 CZK	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	1,710,089.18 CZK	1,709,830.85 CZK	1,710,089.18 CZK	1,709,830.85 CZK	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	1,708,370.87 CZK	1,710,080.31 CZK	1,710,080.31 CZK	1,708,370.87 CZK	+0.10%	8
2026-11-02 02:16 — 2026-11-02 02:23	1,709,997.22 CZK	1,710,773.03 CZK	1,710,773.03 CZK	1,709,583.10 CZK	+0.05%	8
2026-11-02 02:24 — 2026-11-02 02:31	1,710,864.13 CZK	1,711,422.80 CZK	1,711,422.80 CZK	1,710,827.36 CZK	+0.03%	8
2026-11-02 02:32 — 2026-11-02 02:39	1,711,519.27 CZK	1,711,194.02 CZK	1,711,645.08 CZK	1,711,194.02 CZK	-0.02%	8
2026-11-02 02:40 — 2026-11-02 02:47	1,711,304.66 CZK	1,712,151.42 CZK	1,712,151.42 CZK	1,710,490.05 CZK	+0.05%	8
2026-11-02 02:48 — 2026-11-02 02:55	1,712,135.40 CZK	1,711,749.39 CZK	1,712,259.04 CZK	1,711,749.39 CZK	-0.02%	8
2026-11-02 02:56 — 2026-11-02 03:03	1,711,749.39 CZK	1,710,971.57 CZK	1,711,749.39 CZK	1,710,971.57 CZK	-0.05%	8
2026-11-02 03:04 — 2026-11-02 03:11	1,711,034.01 CZK	1,711,265.44 CZK	1,711,265.44 CZK	1,710,958.87 CZK	+0.01%	8
2026-11-02 03:12 — 2026-11-02 03:19	1,711,265.44 CZK	1,712,882.96 CZK	1,712,882.96 CZK	1,711,265.44 CZK	+0.09%	8
2026-11-02 03:20 — 2026-11-02 03:27	1,712,882.96 CZK	1,712,703.92 CZK	1,712,882.96 CZK	1,712,529.51 CZK	-0.01%	8
2026-11-02 03:28 — 2026-11-02 03:35	1,713,356.25 CZK	1,715,516.58 CZK	1,715,516.58 CZK	1,713,356.25 CZK	+0.13%	8
2026-11-02 03:36 — 2026-11-02 03:43	1,715,516.58 CZK	1,716,412.17 CZK	1,716,412.17 CZK	1,714,480.05 CZK	+0.05%	8
2026-11-02 03:44 — 2026-11-02 03:51	1,716,192.78 CZK	1,714,949.80 CZK	1,716,192.78 CZK	1,714,667.41 CZK	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	1,717,357.45 CZK	1,714,582.68 CZK	1,717,357.45 CZK	1,714,582.68 CZK	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	1,714,603.75 CZK	1,715,401.62 CZK	1,715,500.09 CZK	1,714,603.75 CZK	+0.05%	8
2026-11-02 04:08 — 2026-11-02 04:15	1,713,342.41 CZK	1,712,660.14 CZK	1,713,342.41 CZK	1,712,567.08 CZK	-0.04%	8
2026-11-02 04:16 — 2026-11-02 04:23	1,712,958.67 CZK	1,715,313.29 CZK	1,715,313.29 CZK	1,712,958.67 CZK	+0.14%	8
2026-11-02 04:24 — 2026-11-02 04:31	1,715,321.16 CZK	1,713,998.43 CZK	1,715,321.16 CZK	1,713,938.88 CZK	-0.08%	8
2026-11-02 04:32 — 2026-11-02 04:39	1,713,035.96 CZK	1,711,625.94 CZK	1,713,035.96 CZK	1,711,625.94 CZK	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	1,711,616.92 CZK	1,710,998.37 CZK	1,711,616.92 CZK	1,710,998.37 CZK	-0.04%	8
2026-11-02 04:48 — 2026-11-02 04:50	1,710,135.57 CZK	1,710,277.58 CZK	1,710,277.58 CZK	1,710,135.57 CZK	+0.01%	3