比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-10-30 23:04 — 2026-10-31 02:04 UTC

首个记录价格: 1,676,898.18 CZK
2026-10-30 23:05 UTC
最后记录价格: 1,686,641.32 CZK
2026-10-31 02:04 UTC
记录最高价格: 1,690,782.66 CZK
2026-10-31 01:08 UTC
记录最低价格: 1,676,898.18 CZK
2026-10-30 23:05 UTC
变化: 9,743.15 CZK
+0.58%
记录数: 180

记录之间的最大间隔: 00:01:37.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 23:05 — 2026-10-30 23:11	1,676,898.18 CZK	1,677,737.36 CZK	1,677,737.36 CZK	1,676,898.18 CZK	+0.05%	7
2026-10-30 23:12 — 2026-10-30 23:19	1,680,529.79 CZK	1,679,461.84 CZK	1,680,529.79 CZK	1,679,461.84 CZK	-0.06%	8
2026-10-30 23:20 — 2026-10-30 23:27	1,679,461.84 CZK	1,679,653.98 CZK	1,679,653.98 CZK	1,679,114.82 CZK	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	1,680,505.48 CZK	1,681,614.34 CZK	1,681,624.59 CZK	1,680,505.48 CZK	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	1,682,251.89 CZK	1,684,618.13 CZK	1,684,618.13 CZK	1,682,251.89 CZK	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	1,684,568.09 CZK	1,685,050.68 CZK	1,685,050.68 CZK	1,684,568.09 CZK	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	1,685,022.68 CZK	1,684,625.83 CZK	1,685,022.68 CZK	1,684,625.83 CZK	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	1,684,699.98 CZK	1,684,707.40 CZK	1,685,010.82 CZK	1,684,699.98 CZK	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	1,685,134.06 CZK	1,684,998.22 CZK	1,685,153.16 CZK	1,684,654.14 CZK	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	1,684,825.42 CZK	1,686,547.72 CZK	1,686,547.72 CZK	1,684,825.42 CZK	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	1,686,371.53 CZK	1,686,060.80 CZK	1,686,427.65 CZK	1,686,046.63 CZK	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	1,685,321.03 CZK	1,683,809.61 CZK	1,685,321.03 CZK	1,683,809.61 CZK	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	1,684,058.41 CZK	1,686,910.58 CZK	1,686,910.58 CZK	1,684,058.41 CZK	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	1,686,910.58 CZK	1,688,900.36 CZK	1,688,900.36 CZK	1,686,910.58 CZK	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	1,688,766.63 CZK	1,689,888.83 CZK	1,689,888.83 CZK	1,688,555.44 CZK	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	1,690,009.57 CZK	1,690,303.54 CZK	1,690,782.66 CZK	1,690,009.57 CZK	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	1,690,303.54 CZK	1,689,541.22 CZK	1,690,303.54 CZK	1,688,767.55 CZK	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	1,689,653.58 CZK	1,690,382.51 CZK	1,690,567.67 CZK	1,689,653.58 CZK	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	1,689,014.01 CZK	1,688,137.91 CZK	1,689,096.41 CZK	1,687,909.21 CZK	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	1,688,065.79 CZK	1,689,268.61 CZK	1,689,268.61 CZK	1,688,065.79 CZK	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	1,689,195.07 CZK	1,687,821.06 CZK	1,689,195.07 CZK	1,687,821.06 CZK	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	1,688,053.09 CZK	1,686,406.85 CZK	1,688,053.09 CZK	1,686,352.18 CZK	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:04	1,686,362.35 CZK	1,686,641.32 CZK	1,686,661.66 CZK	1,686,362.35 CZK	+0.02%	5