比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-10-24 00:13 — 2026-10-24 03:13 UTC

首个记录价格: 1,758,118.85 CZK
2026-10-24 00:14 UTC
最后记录价格: 1,756,950.98 CZK
2026-10-24 03:13 UTC
记录最高价格: 1,758,803.20 CZK
2026-10-24 03:06 UTC
记录最低价格: 1,749,660.43 CZK
2026-10-24 01:02 UTC
变化: -1,167.87 CZK
-0.07%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 00:14 — 2026-10-24 00:15	1,758,118.85 CZK	1,757,955.75 CZK	1,758,118.85 CZK	1,757,955.75 CZK	-0.01%	2
2026-10-24 00:16 — 2026-10-24 00:23	1,757,955.75 CZK	1,754,215.67 CZK	1,757,955.75 CZK	1,754,215.67 CZK	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	1,752,644.62 CZK	1,753,895.66 CZK	1,754,681.13 CZK	1,751,949.12 CZK	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	1,753,247.35 CZK	1,751,176.70 CZK	1,753,247.35 CZK	1,751,176.70 CZK	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	1,751,255.92 CZK	1,749,991.72 CZK	1,751,255.92 CZK	1,749,916.11 CZK	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	1,749,799.16 CZK	1,751,603.94 CZK	1,751,603.94 CZK	1,749,799.16 CZK	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	1,751,603.94 CZK	1,750,660.33 CZK	1,751,603.94 CZK	1,749,660.43 CZK	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	1,750,448.09 CZK	1,751,650.69 CZK	1,751,650.69 CZK	1,750,266.68 CZK	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	1,751,650.69 CZK	1,753,848.94 CZK	1,753,848.94 CZK	1,751,650.69 CZK	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	1,753,848.94 CZK	1,754,240.93 CZK	1,754,240.93 CZK	1,753,519.65 CZK	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	1,752,897.02 CZK	1,753,238.37 CZK	1,753,574.78 CZK	1,752,897.02 CZK	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	1,753,238.37 CZK	1,753,473.53 CZK	1,753,473.53 CZK	1,752,667.76 CZK	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	1,754,411.96 CZK	1,755,100.23 CZK	1,755,100.23 CZK	1,754,189.85 CZK	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	1,755,186.05 CZK	1,756,427.12 CZK	1,756,427.12 CZK	1,755,186.05 CZK	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	1,756,414.57 CZK	1,755,886.56 CZK	1,756,414.57 CZK	1,755,844.01 CZK	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	1,755,886.56 CZK	1,756,013.97 CZK	1,756,689.85 CZK	1,755,828.56 CZK	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	1,756,102.57 CZK	1,754,581.49 CZK	1,756,102.57 CZK	1,754,581.49 CZK	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	1,755,138.35 CZK	1,755,964.07 CZK	1,755,964.07 CZK	1,755,109.83 CZK	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	1,756,406.97 CZK	1,756,295.79 CZK	1,756,429.76 CZK	1,756,295.79 CZK	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	1,756,492.91 CZK	1,756,237.16 CZK	1,756,856.68 CZK	1,756,237.16 CZK	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	1,756,323.55 CZK	1,756,291.20 CZK	1,756,914.83 CZK	1,756,291.20 CZK	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	1,756,262.50 CZK	1,757,221.73 CZK	1,757,221.73 CZK	1,756,262.50 CZK	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	1,758,011.88 CZK	1,756,853.05 CZK	1,758,803.20 CZK	1,756,853.05 CZK	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:13	1,756,853.05 CZK	1,756,950.98 CZK	1,756,950.98 CZK	1,756,853.05 CZK	+0.01%	2