比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-10-21 04:18 — 2026-10-21 07:18 UTC

首个记录价格: 1,789,977.09 CZK
2026-10-21 04:19 UTC
最后记录价格: 1,791,772.00 CZK
2026-10-21 07:18 UTC
记录最高价格: 1,793,424.33 CZK
2026-10-21 06:36 UTC
记录最低价格: 1,787,598.67 CZK
2026-10-21 06:04 UTC
变化: 1,794.90 CZK
+0.10%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 04:19 — 2026-10-21 04:23	1,789,977.09 CZK	1,790,673.04 CZK	1,790,673.04 CZK	1,789,819.19 CZK	+0.04%	5
2026-10-21 04:24 — 2026-10-21 04:31	1,790,295.46 CZK	1,790,499.16 CZK	1,790,499.16 CZK	1,790,098.73 CZK	+0.01%	8
2026-10-21 04:32 — 2026-10-21 04:39	1,790,878.99 CZK	1,791,345.84 CZK	1,791,873.69 CZK	1,790,230.26 CZK	+0.03%	8
2026-10-21 04:40 — 2026-10-21 04:47	1,791,134.78 CZK	1,789,913.79 CZK	1,791,134.78 CZK	1,789,537.87 CZK	-0.07%	8
2026-10-21 04:48 — 2026-10-21 04:55	1,789,913.79 CZK	1,790,091.69 CZK	1,790,454.47 CZK	1,789,913.79 CZK	+0.01%	8
2026-10-21 04:56 — 2026-10-21 05:03	1,790,091.69 CZK	1,790,732.92 CZK	1,790,911.83 CZK	1,790,091.69 CZK	+0.04%	8
2026-10-21 05:04 — 2026-10-21 05:11	1,792,009.52 CZK	1,792,589.21 CZK	1,793,367.64 CZK	1,792,009.52 CZK	+0.03%	8
2026-10-21 05:12 — 2026-10-21 05:19	1,793,238.26 CZK	1,792,374.92 CZK	1,793,238.26 CZK	1,791,520.58 CZK	-0.05%	8
2026-10-21 05:20 — 2026-10-21 05:27	1,792,374.92 CZK	1,791,621.00 CZK	1,792,727.75 CZK	1,791,621.00 CZK	-0.04%	8
2026-10-21 05:28 — 2026-10-21 05:35	1,791,621.00 CZK	1,792,482.24 CZK	1,792,482.24 CZK	1,791,621.00 CZK	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	1,792,674.47 CZK	1,791,561.25 CZK	1,792,746.32 CZK	1,791,561.25 CZK	-0.06%	8
2026-10-21 05:44 — 2026-10-21 05:51	1,789,653.54 CZK	1,790,424.06 CZK	1,790,424.06 CZK	1,788,617.15 CZK	+0.04%	8
2026-10-21 05:52 — 2026-10-21 05:59	1,790,301.14 CZK	1,788,885.05 CZK	1,790,301.14 CZK	1,788,316.69 CZK	-0.08%	8
2026-10-21 06:00 — 2026-10-21 06:07	1,788,271.69 CZK	1,788,407.16 CZK	1,788,407.16 CZK	1,787,598.67 CZK	+0.01%	8
2026-10-21 06:08 — 2026-10-21 06:15	1,788,383.53 CZK	1,788,913.47 CZK	1,789,665.30 CZK	1,788,383.53 CZK	+0.03%	8
2026-10-21 06:16 — 2026-10-21 06:23	1,788,913.47 CZK	1,789,028.75 CZK	1,789,565.68 CZK	1,788,740.83 CZK	+0.01%	8
2026-10-21 06:24 — 2026-10-21 06:31	1,788,775.04 CZK	1,789,557.97 CZK	1,789,644.66 CZK	1,788,775.04 CZK	+0.04%	8
2026-10-21 06:32 — 2026-10-21 06:39	1,790,186.44 CZK	1,792,637.53 CZK	1,793,424.33 CZK	1,790,186.44 CZK	+0.14%	8
2026-10-21 06:40 — 2026-10-21 06:47	1,792,637.53 CZK	1,791,923.86 CZK	1,792,637.53 CZK	1,791,754.27 CZK	-0.04%	8
2026-10-21 06:48 — 2026-10-21 06:55	1,791,923.86 CZK	1,791,067.61 CZK	1,792,322.83 CZK	1,791,067.61 CZK	-0.05%	8
2026-10-21 06:56 — 2026-10-21 07:03	1,791,067.61 CZK	1,791,767.45 CZK	1,791,767.45 CZK	1,791,067.61 CZK	+0.04%	8
2026-10-21 07:04 — 2026-10-21 07:11	1,792,104.06 CZK	1,791,538.07 CZK	1,792,104.06 CZK	1,791,148.28 CZK	-0.03%	8
2026-10-21 07:12 — 2026-10-21 07:18	1,792,095.07 CZK	1,791,772.00 CZK	1,792,594.37 CZK	1,791,772.00 CZK	-0.02%	7