比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近3小时

时间段: 2026-11-10 04:12 — 2026-11-10 07:12 UTC

首个记录价格: 1,616,533.57 CZK
2026-11-10 04:13 UTC
最后记录价格: 1,617,060.39 CZK
2026-11-10 07:12 UTC
记录最高价格: 1,624,329.35 CZK
2026-11-10 05:53 UTC
记录最低价格: 1,615,213.10 CZK
2026-11-10 06:22 UTC
变化: 526.82 CZK
+0.03%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 04:13 — 2026-11-10 04:15	1,616,533.57 CZK	1,615,424.26 CZK	1,616,533.57 CZK	1,615,424.26 CZK	-0.07%	3
2026-11-10 04:16 — 2026-11-10 04:23	1,616,802.27 CZK	1,618,283.22 CZK	1,618,283.22 CZK	1,615,929.95 CZK	+0.09%	8
2026-11-10 04:24 — 2026-11-10 04:31	1,618,591.80 CZK	1,620,250.04 CZK	1,620,250.04 CZK	1,618,591.80 CZK	+0.10%	8
2026-11-10 04:32 — 2026-11-10 04:39	1,621,088.55 CZK	1,620,461.86 CZK	1,621,088.55 CZK	1,620,461.86 CZK	-0.04%	8
2026-11-10 04:40 — 2026-11-10 04:47	1,618,716.43 CZK	1,618,727.98 CZK	1,618,727.98 CZK	1,618,254.37 CZK	+0.00%	8
2026-11-10 04:48 — 2026-11-10 04:55	1,617,338.90 CZK	1,618,096.08 CZK	1,618,506.51 CZK	1,617,338.90 CZK	+0.05%	8
2026-11-10 04:56 — 2026-11-10 05:03	1,618,379.99 CZK	1,618,802.18 CZK	1,619,579.39 CZK	1,618,379.99 CZK	+0.03%	8
2026-11-10 05:04 — 2026-11-10 05:11	1,620,524.70 CZK	1,619,772.03 CZK	1,620,692.14 CZK	1,619,157.30 CZK	-0.05%	8
2026-11-10 05:12 — 2026-11-10 05:19	1,620,057.75 CZK	1,621,517.07 CZK	1,621,517.07 CZK	1,620,057.75 CZK	+0.09%	8
2026-11-10 05:20 — 2026-11-10 05:27	1,620,786.91 CZK	1,620,349.75 CZK	1,621,398.98 CZK	1,620,349.75 CZK	-0.03%	8
2026-11-10 05:28 — 2026-11-10 05:35	1,620,302.86 CZK	1,619,149.05 CZK	1,620,302.86 CZK	1,619,149.05 CZK	-0.07%	8
2026-11-10 05:36 — 2026-11-10 05:43	1,618,763.71 CZK	1,621,324.23 CZK	1,621,324.23 CZK	1,618,763.71 CZK	+0.16%	8
2026-11-10 05:44 — 2026-11-10 05:51	1,621,471.10 CZK	1,623,545.22 CZK	1,623,545.22 CZK	1,621,471.10 CZK	+0.13%	8
2026-11-10 05:52 — 2026-11-10 05:59	1,623,662.12 CZK	1,621,539.93 CZK	1,624,329.35 CZK	1,621,539.93 CZK	-0.13%	8
2026-11-10 06:00 — 2026-11-10 06:07	1,621,482.29 CZK	1,619,517.19 CZK	1,621,482.29 CZK	1,619,517.19 CZK	-0.12%	8
2026-11-10 06:08 — 2026-11-10 06:15	1,618,094.16 CZK	1,618,301.40 CZK	1,618,301.40 CZK	1,617,396.70 CZK	+0.01%	8
2026-11-10 06:16 — 2026-11-10 06:23	1,616,609.66 CZK	1,615,213.10 CZK	1,616,609.66 CZK	1,615,213.10 CZK	-0.09%	8
2026-11-10 06:24 — 2026-11-10 06:31	1,615,734.74 CZK	1,617,625.59 CZK	1,618,093.28 CZK	1,615,734.74 CZK	+0.12%	8
2026-11-10 06:32 — 2026-11-10 06:39	1,617,265.72 CZK	1,616,389.33 CZK	1,618,024.15 CZK	1,616,184.11 CZK	-0.05%	8
2026-11-10 06:40 — 2026-11-10 06:47	1,616,732.12 CZK	1,617,501.80 CZK	1,617,501.80 CZK	1,616,542.89 CZK	+0.05%	8
2026-11-10 06:48 — 2026-11-10 06:55	1,617,020.57 CZK	1,617,411.65 CZK	1,617,623.06 CZK	1,616,865.66 CZK	+0.02%	8
2026-11-10 06:56 — 2026-11-10 07:03	1,617,411.65 CZK	1,616,651.62 CZK	1,617,411.65 CZK	1,615,975.00 CZK	-0.05%	8
2026-11-10 07:04 — 2026-11-10 07:11	1,617,587.39 CZK	1,617,495.62 CZK	1,618,302.04 CZK	1,617,495.62 CZK	-0.01%	8
2026-11-10 07:12	1,617,060.39 CZK	1,617,060.39 CZK	1,617,060.39 CZK	1,617,060.39 CZK	—	1