比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近20小时

时间段: 2026-11-04 00:51 — 2026-11-04 20:51 UTC

首个记录价格: 1,670,755.61 CZK
2026-11-04 00:52 UTC
最后记录价格: 1,730,279.03 CZK
2026-11-04 20:51 UTC
记录最高价格: 1,747,356.97 CZK
2026-11-04 15:20 UTC
记录最低价格: 1,638,618.55 CZK
2026-11-04 03:11 UTC
变化: 59,523.42 CZK
+3.56%
记录数: 1,200

记录之间的最大间隔: 00:01:35.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 00:52 — 2026-11-04 00:59	1,670,755.61 CZK	1,674,237.50 CZK	1,674,237.50 CZK	1,670,755.61 CZK	+0.21%	8
2026-11-04 01:00 — 2026-11-04 01:59	1,674,001.86 CZK	1,667,097.10 CZK	1,675,699.28 CZK	1,660,592.12 CZK	-0.41%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,667,097.10 CZK	1,655,129.00 CZK	1,670,882.99 CZK	1,655,129.00 CZK	-0.72%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,655,129.00 CZK	1,653,633.27 CZK	1,655,129.00 CZK	1,638,618.55 CZK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,654,740.27 CZK	1,675,498.72 CZK	1,675,498.72 CZK	1,654,269.72 CZK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,676,832.69 CZK	1,685,357.04 CZK	1,689,804.10 CZK	1,673,867.74 CZK	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,683,563.19 CZK	1,688,584.05 CZK	1,689,518.18 CZK	1,683,344.16 CZK	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,688,584.05 CZK	1,688,678.51 CZK	1,695,481.96 CZK	1,687,582.46 CZK	+0.01%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,688,678.51 CZK	1,695,808.90 CZK	1,696,405.59 CZK	1,688,678.51 CZK	+0.42%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,694,886.49 CZK	1,690,907.36 CZK	1,695,941.82 CZK	1,690,907.36 CZK	-0.23%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,690,841.66 CZK	1,695,637.31 CZK	1,696,797.57 CZK	1,690,841.66 CZK	+0.28%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,695,940.94 CZK	1,695,643.17 CZK	1,698,520.65 CZK	1,695,455.43 CZK	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,694,041.21 CZK	1,686,477.73 CZK	1,694,319.93 CZK	1,684,236.59 CZK	-0.45%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,687,483.95 CZK	1,690,516.28 CZK	1,692,037.74 CZK	1,687,483.95 CZK	+0.18%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,689,695.92 CZK	1,708,365.69 CZK	1,715,746.32 CZK	1,687,135.68 CZK	+1.10%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,708,365.69 CZK	1,735,523.44 CZK	1,747,356.97 CZK	1,708,365.69 CZK	+1.59%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,733,139.99 CZK	1,743,690.91 CZK	1,745,871.53 CZK	1,733,139.99 CZK	+0.61%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,742,147.66 CZK	1,735,638.72 CZK	1,743,032.85 CZK	1,732,482.86 CZK	-0.37%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,735,798.94 CZK	1,737,405.82 CZK	1,741,176.36 CZK	1,735,798.94 CZK	+0.09%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,737,678.38 CZK	1,731,216.21 CZK	1,737,748.60 CZK	1,728,743.20 CZK	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:51	1,730,187.32 CZK	1,730,279.03 CZK	1,734,835.11 CZK	1,728,165.96 CZK	+0.01%	52