比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近20小时

时间段: 2026-11-06 08:06 — 2026-11-07 04:06 UTC

首个记录价格: 1,645,975.96 CZK
2026-11-06 08:07 UTC
最后记录价格: 1,655,589.87 CZK
2026-11-07 04:06 UTC
记录最高价格: 1,661,597.97 CZK
2026-11-06 12:28 UTC
记录最低价格: 1,636,272.88 CZK
2026-11-06 15:07 UTC
变化: 9,613.91 CZK
+0.58%
记录数: 1,200

记录之间的最大间隔: 00:01:10.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 08:07 — 2026-11-06 08:59	1,645,975.96 CZK	1,644,792.68 CZK	1,645,975.96 CZK	1,640,596.89 CZK	-0.07%	53
2026-11-06 09:00 — 2026-11-06 09:59	1,644,789.07 CZK	1,655,462.02 CZK	1,658,702.73 CZK	1,644,789.07 CZK	+0.65%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,656,917.11 CZK	1,657,786.36 CZK	1,659,559.63 CZK	1,656,536.19 CZK	+0.05%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,657,786.36 CZK	1,656,758.81 CZK	1,658,550.62 CZK	1,653,887.02 CZK	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,656,758.81 CZK	1,656,734.05 CZK	1,661,597.97 CZK	1,656,041.54 CZK	0.00%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,656,729.62 CZK	1,654,935.76 CZK	1,656,729.62 CZK	1,650,313.98 CZK	-0.11%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,654,922.23 CZK	1,648,891.08 CZK	1,658,179.21 CZK	1,645,734.29 CZK	-0.36%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,644,887.91 CZK	1,651,455.22 CZK	1,652,913.23 CZK	1,636,272.88 CZK	+0.40%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,652,813.28 CZK	1,656,161.80 CZK	1,657,164.90 CZK	1,644,799.61 CZK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,655,927.44 CZK	1,650,155.78 CZK	1,657,204.23 CZK	1,647,941.12 CZK	-0.35%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,652,599.29 CZK	1,653,903.48 CZK	1,657,339.73 CZK	1,651,133.92 CZK	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,653,970.36 CZK	1,654,495.24 CZK	1,654,497.78 CZK	1,651,599.94 CZK	+0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,654,715.83 CZK	1,655,557.62 CZK	1,657,825.67 CZK	1,653,247.20 CZK	+0.05%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,656,228.37 CZK	1,656,208.20 CZK	1,656,228.37 CZK	1,652,229.50 CZK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,656,208.20 CZK	1,656,751.41 CZK	1,660,039.07 CZK	1,656,208.20 CZK	+0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,656,751.41 CZK	1,656,191.72 CZK	1,657,365.08 CZK	1,655,600.10 CZK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,656,191.72 CZK	1,656,144.61 CZK	1,657,190.23 CZK	1,654,479.03 CZK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,656,090.82 CZK	1,658,510.17 CZK	1,658,510.17 CZK	1,654,877.80 CZK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,658,603.88 CZK	1,658,400.47 CZK	1,659,888.35 CZK	1,658,246.23 CZK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,658,721.07 CZK	1,655,129.24 CZK	1,660,103.82 CZK	1,653,612.81 CZK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:06	1,655,129.24 CZK	1,655,589.87 CZK	1,655,589.87 CZK	1,655,129.24 CZK	+0.03%	7