比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近20小时

时间段: 2026-11-13 20:52 — 2026-11-14 16:52 UTC

首个记录价格: 1,525,471.45 CZK
2026-11-13 20:53 UTC
最后记录价格: 1,442,216.64 CZK
2026-11-14 16:52 UTC
记录最高价格: 1,525,750.82 CZK
2026-11-13 20:54 UTC
记录最低价格: 1,441,129.67 CZK
2026-11-14 16:49 UTC
变化: -83,254.81 CZK
-5.46%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 20:53 — 2026-11-13 20:59	1,525,471.45 CZK	1,524,084.27 CZK	1,525,750.82 CZK	1,524,084.27 CZK	-0.09%	7
2026-11-13 21:00 — 2026-11-13 21:59	1,523,222.02 CZK	1,513,207.52 CZK	1,523,222.02 CZK	1,507,983.15 CZK	-0.66%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,512,879.55 CZK	1,514,057.42 CZK	1,514,057.42 CZK	1,505,984.78 CZK	+0.08%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,513,061.74 CZK	1,510,621.91 CZK	1,513,061.74 CZK	1,501,735.22 CZK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,511,147.44 CZK	1,510,589.47 CZK	1,513,634.99 CZK	1,508,085.91 CZK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,511,628.25 CZK	1,510,201.62 CZK	1,512,818.40 CZK	1,509,151.82 CZK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,510,280.94 CZK	1,495,479.05 CZK	1,511,037.56 CZK	1,487,174.74 CZK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,495,479.05 CZK	1,478,521.10 CZK	1,497,676.09 CZK	1,476,297.38 CZK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,478,521.10 CZK	1,485,102.40 CZK	1,486,007.16 CZK	1,472,565.99 CZK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,484,048.98 CZK	1,484,901.72 CZK	1,486,970.94 CZK	1,479,219.78 CZK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,486,005.21 CZK	1,491,290.56 CZK	1,491,290.56 CZK	1,486,005.21 CZK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,491,094.41 CZK	1,487,668.33 CZK	1,491,544.05 CZK	1,482,918.55 CZK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,486,013.79 CZK	1,482,270.25 CZK	1,488,527.05 CZK	1,482,270.25 CZK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,481,962.57 CZK	1,492,194.47 CZK	1,492,517.41 CZK	1,481,962.57 CZK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,491,360.81 CZK	1,488,426.04 CZK	1,491,360.81 CZK	1,486,682.78 CZK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,488,426.04 CZK	1,487,809.31 CZK	1,489,230.74 CZK	1,485,756.77 CZK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,488,015.86 CZK	1,483,644.62 CZK	1,488,335.62 CZK	1,483,644.62 CZK	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,481,378.45 CZK	1,478,144.32 CZK	1,482,499.99 CZK	1,473,665.88 CZK	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,477,753.85 CZK	1,457,442.48 CZK	1,478,469.66 CZK	1,457,442.48 CZK	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,458,159.78 CZK	1,452,421.89 CZK	1,459,834.44 CZK	1,441,612.12 CZK	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:52	1,452,421.89 CZK	1,442,216.64 CZK	1,453,943.39 CZK	1,441,129.67 CZK	-0.70%	53