比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近22小时

时间段: 2026-11-10 06:17 — 2026-11-11 04:17 UTC

首个记录价格: 1,615,360.02 CZK
2026-11-10 06:18 UTC
最后记录价格: 1,606,758.80 CZK
2026-11-11 04:17 UTC
记录最高价格: 1,626,589.13 CZK
2026-11-10 15:04 UTC
记录最低价格: 1,589,288.21 CZK
2026-11-10 16:58 UTC
变化: -8,601.22 CZK
-0.53%
记录数: 1,320

记录之间的最大间隔: 00:01:11.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 06:18 — 2026-11-10 06:59	1,615,360.02 CZK	1,615,991.90 CZK	1,618,093.28 CZK	1,615,213.10 CZK	+0.04%	42
2026-11-10 07:00 — 2026-11-10 07:59	1,615,975.00 CZK	1,620,951.79 CZK	1,621,923.79 CZK	1,615,975.00 CZK	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,620,374.25 CZK	1,613,972.75 CZK	1,620,374.25 CZK	1,610,436.92 CZK	-0.40%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,613,972.75 CZK	1,613,023.26 CZK	1,613,980.22 CZK	1,606,482.31 CZK	-0.06%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,613,468.96 CZK	1,608,060.85 CZK	1,614,097.58 CZK	1,606,031.03 CZK	-0.34%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,608,435.29 CZK	1,612,786.08 CZK	1,613,489.47 CZK	1,607,202.69 CZK	+0.27%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,612,728.84 CZK	1,612,577.08 CZK	1,612,728.84 CZK	1,607,638.53 CZK	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,612,279.42 CZK	1,605,213.63 CZK	1,613,740.93 CZK	1,599,560.98 CZK	-0.44%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,605,794.92 CZK	1,615,756.35 CZK	1,616,274.36 CZK	1,600,903.44 CZK	+0.62%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,616,340.52 CZK	1,596,288.20 CZK	1,626,589.13 CZK	1,590,306.69 CZK	-1.24%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,598,159.46 CZK	1,589,530.07 CZK	1,604,133.69 CZK	1,589,288.21 CZK	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,589,530.07 CZK	1,597,709.87 CZK	1,597,824.99 CZK	1,589,530.07 CZK	+0.51%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,599,117.29 CZK	1,603,607.17 CZK	1,605,560.01 CZK	1,597,256.60 CZK	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,602,724.97 CZK	1,601,225.05 CZK	1,603,201.72 CZK	1,599,042.12 CZK	-0.09%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,601,150.09 CZK	1,608,582.52 CZK	1,608,757.25 CZK	1,598,714.61 CZK	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,607,661.55 CZK	1,609,054.18 CZK	1,613,370.57 CZK	1,607,661.55 CZK	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,609,254.09 CZK	1,606,271.07 CZK	1,610,897.60 CZK	1,604,316.01 CZK	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,606,271.07 CZK	1,607,257.27 CZK	1,607,697.85 CZK	1,602,621.58 CZK	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,607,644.57 CZK	1,602,778.14 CZK	1,607,644.57 CZK	1,602,126.31 CZK	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,602,778.14 CZK	1,604,004.09 CZK	1,611,659.66 CZK	1,599,192.40 CZK	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,603,675.29 CZK	1,605,377.13 CZK	1,606,886.96 CZK	1,596,871.27 CZK	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,605,377.13 CZK	1,607,830.23 CZK	1,608,720.15 CZK	1,604,081.12 CZK	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:17	1,608,084.19 CZK	1,606,758.80 CZK	1,609,770.71 CZK	1,606,758.80 CZK	-0.08%	18