比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近22小时

时间段: 2026-11-11 12:39 — 2026-11-12 10:39 UTC

首个记录价格: 1,620,529.84 CZK
2026-11-11 12:40 UTC
最后记录价格: 1,613,658.50 CZK
2026-11-12 10:39 UTC
记录最高价格: 1,641,172.97 CZK
2026-11-11 20:59 UTC
记录最低价格: 1,608,231.81 CZK
2026-11-12 09:24 UTC
变化: -6,871.34 CZK
-0.42%
记录数: 1,320

记录之间的最大间隔: 00:01:09.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 12:40 — 2026-11-11 12:59	1,620,529.84 CZK	1,617,314.80 CZK	1,620,542.41 CZK	1,617,314.80 CZK	-0.20%	20
2026-11-11 13:00 — 2026-11-11 13:59	1,617,316.32 CZK	1,620,090.06 CZK	1,621,520.54 CZK	1,615,238.98 CZK	+0.17%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,620,090.06 CZK	1,618,167.15 CZK	1,621,750.40 CZK	1,613,609.08 CZK	-0.12%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,617,835.53 CZK	1,623,962.34 CZK	1,630,492.57 CZK	1,612,816.42 CZK	+0.38%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,623,962.34 CZK	1,630,520.84 CZK	1,632,664.93 CZK	1,623,814.83 CZK	+0.40%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,631,235.55 CZK	1,637,206.65 CZK	1,639,940.45 CZK	1,630,047.86 CZK	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,637,249.03 CZK	1,636,286.79 CZK	1,639,224.43 CZK	1,634,074.45 CZK	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,636,286.79 CZK	1,633,697.87 CZK	1,637,229.47 CZK	1,629,954.04 CZK	-0.16%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,634,244.45 CZK	1,641,172.97 CZK	1,641,172.97 CZK	1,633,274.15 CZK	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,641,172.97 CZK	1,634,402.71 CZK	1,641,172.97 CZK	1,634,402.71 CZK	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,634,402.71 CZK	1,623,834.94 CZK	1,636,456.25 CZK	1,623,699.95 CZK	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,623,687.64 CZK	1,626,364.39 CZK	1,626,364.39 CZK	1,613,459.49 CZK	+0.16%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,626,364.39 CZK	1,625,728.10 CZK	1,628,222.36 CZK	1,622,192.52 CZK	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,626,772.58 CZK	1,617,067.75 CZK	1,626,772.58 CZK	1,617,067.75 CZK	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,617,360.38 CZK	1,623,127.04 CZK	1,626,046.38 CZK	1,617,151.29 CZK	+0.36%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,623,150.67 CZK	1,622,519.17 CZK	1,624,746.02 CZK	1,622,028.58 CZK	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,622,519.17 CZK	1,621,389.21 CZK	1,624,399.01 CZK	1,620,179.69 CZK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,621,253.74 CZK	1,618,303.71 CZK	1,621,253.74 CZK	1,617,182.66 CZK	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,618,217.32 CZK	1,616,301.17 CZK	1,621,238.03 CZK	1,616,301.17 CZK	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,616,301.17 CZK	1,617,564.79 CZK	1,619,526.23 CZK	1,615,815.61 CZK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,617,564.79 CZK	1,614,729.69 CZK	1,617,957.38 CZK	1,612,929.71 CZK	-0.18%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,614,867.22 CZK	1,610,824.36 CZK	1,614,867.22 CZK	1,608,231.81 CZK	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:39	1,611,931.65 CZK	1,613,658.50 CZK	1,613,961.54 CZK	1,610,753.33 CZK	+0.11%	40