比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近22小时

时间段: 2026-10-22 04:00 — 2026-10-23 02:00 UTC

首个记录价格: 1,788,948.24 CZK
2026-10-22 04:01 UTC
最后记录价格: 1,761,814.65 CZK
2026-10-23 02:00 UTC
记录最高价格: 1,790,054.17 CZK
2026-10-22 05:30 UTC
记录最低价格: 1,751,711.05 CZK
2026-10-22 18:07 UTC
变化: -27,133.59 CZK
-1.52%
记录数: 1,320

记录之间的最大间隔: 00:01:32.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 04:01 — 2026-10-22 04:59	1,788,948.24 CZK	1,787,647.54 CZK	1,789,789.34 CZK	1,785,212.17 CZK	-0.07%	59
2026-10-22 05:00 — 2026-10-22 05:59	1,787,978.93 CZK	1,784,464.99 CZK	1,790,054.17 CZK	1,783,364.07 CZK	-0.20%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,784,464.99 CZK	1,779,654.16 CZK	1,786,409.54 CZK	1,779,654.16 CZK	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,779,474.08 CZK	1,774,902.33 CZK	1,779,474.08 CZK	1,774,696.99 CZK	-0.26%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,775,415.26 CZK	1,769,470.55 CZK	1,776,300.50 CZK	1,768,159.52 CZK	-0.33%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,769,470.55 CZK	1,770,084.58 CZK	1,770,225.04 CZK	1,763,794.12 CZK	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,770,073.93 CZK	1,772,425.99 CZK	1,775,341.64 CZK	1,770,073.93 CZK	+0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,772,425.99 CZK	1,770,651.35 CZK	1,774,071.22 CZK	1,770,651.35 CZK	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,770,651.35 CZK	1,767,686.85 CZK	1,771,149.67 CZK	1,767,571.97 CZK	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,767,686.85 CZK	1,768,427.71 CZK	1,771,900.16 CZK	1,762,037.33 CZK	+0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,770,510.56 CZK	1,772,594.06 CZK	1,774,410.52 CZK	1,767,028.00 CZK	+0.12%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,772,233.23 CZK	1,767,604.54 CZK	1,773,475.04 CZK	1,764,004.79 CZK	-0.26%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,766,782.48 CZK	1,758,317.82 CZK	1,768,032.72 CZK	1,758,060.50 CZK	-0.48%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,758,317.82 CZK	1,756,254.24 CZK	1,758,953.10 CZK	1,753,490.36 CZK	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,755,141.98 CZK	1,759,206.65 CZK	1,759,661.39 CZK	1,751,711.05 CZK	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,759,159.03 CZK	1,762,009.77 CZK	1,762,479.72 CZK	1,757,673.03 CZK	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,761,966.42 CZK	1,756,090.26 CZK	1,761,966.42 CZK	1,755,807.29 CZK	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,756,952.39 CZK	1,761,425.27 CZK	1,763,130.02 CZK	1,756,503.66 CZK	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,761,278.06 CZK	1,757,643.23 CZK	1,762,462.37 CZK	1,757,629.58 CZK	-0.21%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,757,643.23 CZK	1,759,456.74 CZK	1,759,456.74 CZK	1,757,333.97 CZK	+0.10%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,759,431.34 CZK	1,760,362.78 CZK	1,761,701.83 CZK	1,753,210.47 CZK	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,760,028.72 CZK	1,761,814.65 CZK	1,764,775.06 CZK	1,756,280.80 CZK	+0.10%	60
2026-10-23 02:00	1,761,814.65 CZK	1,761,814.65 CZK	1,761,814.65 CZK	1,761,814.65 CZK	—	1