比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近22小时

时间段: 2026-11-07 05:57 — 2026-11-08 03:57 UTC

首个记录价格: 1,658,171.07 CZK
2026-11-07 05:58 UTC
最后记录价格: 1,655,099.37 CZK
2026-11-08 03:57 UTC
记录最高价格: 1,662,301.94 CZK
2026-11-07 09:02 UTC
记录最低价格: 1,649,589.05 CZK
2026-11-07 21:34 UTC
变化: -3,071.70 CZK
-0.19%
记录数: 1,320

记录之间的最大间隔: 00:01:11.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 05:58 — 2026-11-07 05:59	1,658,171.07 CZK	1,658,411.26 CZK	1,658,411.26 CZK	1,658,171.07 CZK	+0.01%	2
2026-11-07 06:00 — 2026-11-07 06:59	1,658,411.26 CZK	1,658,838.35 CZK	1,659,262.57 CZK	1,658,411.26 CZK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,659,006.62 CZK	1,660,254.96 CZK	1,660,254.96 CZK	1,657,942.39 CZK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,660,260.79 CZK	1,661,750.30 CZK	1,661,750.30 CZK	1,660,197.08 CZK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,661,875.95 CZK	1,658,696.74 CZK	1,662,301.94 CZK	1,658,690.57 CZK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,658,719.65 CZK	1,657,106.88 CZK	1,659,598.40 CZK	1,656,955.00 CZK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,657,507.17 CZK	1,657,707.93 CZK	1,658,572.52 CZK	1,656,537.04 CZK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,657,668.24 CZK	1,655,582.85 CZK	1,658,136.36 CZK	1,654,443.20 CZK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,655,582.85 CZK	1,656,560.51 CZK	1,657,412.39 CZK	1,654,528.37 CZK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,656,564.80 CZK	1,656,885.88 CZK	1,657,334.95 CZK	1,656,465.35 CZK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,656,880.73 CZK	1,652,212.88 CZK	1,656,913.52 CZK	1,650,615.30 CZK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,652,175.29 CZK	1,653,054.74 CZK	1,653,566.45 CZK	1,652,112.37 CZK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,652,423.80 CZK	1,654,931.83 CZK	1,655,084.50 CZK	1,652,423.80 CZK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,654,930.71 CZK	1,654,126.72 CZK	1,655,531.78 CZK	1,653,724.40 CZK	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,654,129.99 CZK	1,653,315.95 CZK	1,654,129.99 CZK	1,652,705.69 CZK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,653,472.55 CZK	1,650,024.09 CZK	1,653,711.64 CZK	1,649,728.55 CZK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,650,024.09 CZK	1,651,810.03 CZK	1,651,810.03 CZK	1,649,589.05 CZK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,652,060.69 CZK	1,652,917.62 CZK	1,653,465.39 CZK	1,651,929.81 CZK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,652,917.62 CZK	1,654,443.48 CZK	1,655,384.82 CZK	1,651,790.67 CZK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,654,443.48 CZK	1,652,694.67 CZK	1,654,473.73 CZK	1,651,834.79 CZK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,652,961.02 CZK	1,652,121.01 CZK	1,653,696.06 CZK	1,652,121.01 CZK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,652,121.01 CZK	1,651,619.55 CZK	1,652,162.19 CZK	1,650,411.40 CZK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:57	1,651,619.55 CZK	1,655,099.37 CZK	1,655,743.67 CZK	1,651,619.55 CZK	+0.21%	58