比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近19小时

时间段: 2026-11-07 22:11 — 2026-11-08 17:11 UTC

首个记录价格: 1,652,048.83 CZK
2026-11-07 22:12 UTC
最后记录价格: 1,652,892.00 CZK
2026-11-08 17:11 UTC
记录最高价格: 1,661,486.14 CZK
2026-11-08 13:24 UTC
记录最低价格: 1,650,411.40 CZK
2026-11-08 02:19 UTC
变化: 843.17 CZK
+0.05%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 22:12 — 2026-11-07 22:59	1,652,048.83 CZK	1,652,917.62 CZK	1,653,465.39 CZK	1,651,929.81 CZK	+0.05%	48
2026-11-07 23:00 — 2026-11-07 23:59	1,652,917.62 CZK	1,654,443.48 CZK	1,655,384.82 CZK	1,651,790.67 CZK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,654,443.48 CZK	1,652,694.67 CZK	1,654,473.73 CZK	1,651,834.79 CZK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,652,961.02 CZK	1,652,121.01 CZK	1,653,696.06 CZK	1,652,121.01 CZK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,652,121.01 CZK	1,651,619.55 CZK	1,652,162.19 CZK	1,650,411.40 CZK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,651,619.55 CZK	1,655,010.92 CZK	1,655,743.67 CZK	1,651,619.55 CZK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,655,002.08 CZK	1,654,277.08 CZK	1,656,619.25 CZK	1,654,277.08 CZK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,654,393.66 CZK	1,653,653.21 CZK	1,655,597.70 CZK	1,653,422.85 CZK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,653,653.21 CZK	1,653,811.37 CZK	1,654,261.38 CZK	1,652,991.06 CZK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,654,320.32 CZK	1,656,931.75 CZK	1,657,000.93 CZK	1,653,966.62 CZK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,656,998.18 CZK	1,655,932.22 CZK	1,656,998.18 CZK	1,655,025.99 CZK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,655,866.44 CZK	1,655,967.75 CZK	1,656,591.54 CZK	1,655,095.92 CZK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,655,967.75 CZK	1,655,238.75 CZK	1,656,121.18 CZK	1,654,295.49 CZK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,655,292.15 CZK	1,656,973.99 CZK	1,658,091.04 CZK	1,655,292.15 CZK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,656,977.45 CZK	1,656,804.82 CZK	1,657,492.69 CZK	1,656,171.75 CZK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,656,950.02 CZK	1,656,201.06 CZK	1,661,486.14 CZK	1,655,565.36 CZK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,656,201.06 CZK	1,658,386.26 CZK	1,658,520.07 CZK	1,655,621.66 CZK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,658,386.26 CZK	1,659,160.91 CZK	1,659,462.96 CZK	1,658,139.13 CZK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,659,160.91 CZK	1,652,605.34 CZK	1,659,506.55 CZK	1,652,249.23 CZK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:11	1,652,605.34 CZK	1,652,892.00 CZK	1,654,307.72 CZK	1,652,605.34 CZK	+0.02%	12