比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近19小时

时间段: 2026-11-02 00:30 — 2026-11-02 19:30 UTC

首个记录价格: 1,702,483.44 CZK
2026-11-02 00:31 UTC
最后记录价格: 1,670,307.15 CZK
2026-11-02 19:30 UTC
记录最高价格: 1,717,357.45 CZK
2026-11-02 03:52 UTC
记录最低价格: 1,667,352.44 CZK
2026-11-02 17:48 UTC
变化: -32,176.28 CZK
-1.89%
记录数: 1,140

记录之间的最大间隔: 00:01:29.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 00:31 — 2026-11-02 00:59	1,702,483.44 CZK	1,703,989.84 CZK	1,704,545.36 CZK	1,702,131.41 CZK	+0.09%	29
2026-11-02 01:00 — 2026-11-02 01:59	1,703,843.73 CZK	1,710,022.25 CZK	1,712,929.91 CZK	1,703,843.73 CZK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,710,089.18 CZK	1,711,186.47 CZK	1,712,259.04 CZK	1,708,370.87 CZK	+0.06%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,711,276.68 CZK	1,714,582.68 CZK	1,717,357.45 CZK	1,710,958.87 CZK	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,714,603.75 CZK	1,709,590.99 CZK	1,715,500.09 CZK	1,709,590.99 CZK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,709,573.70 CZK	1,706,720.52 CZK	1,709,573.70 CZK	1,704,285.59 CZK	-0.17%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,706,677.98 CZK	1,700,297.87 CZK	1,706,677.98 CZK	1,700,297.87 CZK	-0.37%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,700,907.58 CZK	1,698,017.56 CZK	1,702,229.54 CZK	1,694,213.13 CZK	-0.17%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,698,017.56 CZK	1,696,087.78 CZK	1,700,260.88 CZK	1,696,087.78 CZK	-0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,696,087.78 CZK	1,692,766.50 CZK	1,698,008.05 CZK	1,691,878.66 CZK	-0.20%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,692,766.50 CZK	1,691,844.66 CZK	1,693,309.82 CZK	1,690,314.70 CZK	-0.05%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,691,634.64 CZK	1,689,922.01 CZK	1,692,574.54 CZK	1,687,490.57 CZK	-0.10%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,689,428.64 CZK	1,686,356.94 CZK	1,693,600.61 CZK	1,685,012.14 CZK	-0.18%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,686,356.94 CZK	1,689,563.27 CZK	1,692,797.91 CZK	1,683,301.53 CZK	+0.19%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,689,860.49 CZK	1,686,701.24 CZK	1,692,000.51 CZK	1,685,283.47 CZK	-0.19%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,685,861.39 CZK	1,684,829.52 CZK	1,693,072.33 CZK	1,684,829.52 CZK	-0.06%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,681,303.20 CZK	1,680,863.25 CZK	1,685,370.98 CZK	1,677,555.91 CZK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,680,990.53 CZK	1,671,924.63 CZK	1,682,066.85 CZK	1,667,352.44 CZK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,672,206.88 CZK	1,671,303.91 CZK	1,677,330.20 CZK	1,670,030.51 CZK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:30	1,671,303.91 CZK	1,670,307.15 CZK	1,671,303.91 CZK	1,668,483.29 CZK	-0.06%	31