比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近19小时

时间段: 2026-10-26 03:32 — 2026-10-26 22:32 UTC

首个记录价格: 1,726,361.30 CZK
2026-10-26 03:33 UTC
最后记录价格: 1,740,760.79 CZK
2026-10-26 22:32 UTC
记录最高价格: 1,757,519.59 CZK
2026-10-26 15:49 UTC
记录最低价格: 1,721,505.95 CZK
2026-10-26 03:56 UTC
变化: 14,399.49 CZK
+0.83%
记录数: 1,140

记录之间的最大间隔: 00:01:32.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 03:33 — 2026-10-26 03:59	1,726,361.30 CZK	1,722,867.45 CZK	1,727,854.32 CZK	1,721,505.95 CZK	-0.20%	27
2026-10-26 04:00 — 2026-10-26 04:59	1,725,461.60 CZK	1,735,735.17 CZK	1,736,860.23 CZK	1,725,159.24 CZK	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,736,215.94 CZK	1,739,481.99 CZK	1,740,479.15 CZK	1,735,997.21 CZK	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,739,984.10 CZK	1,736,041.79 CZK	1,740,399.39 CZK	1,733,983.77 CZK	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,737,368.76 CZK	1,738,948.52 CZK	1,740,386.00 CZK	1,736,539.64 CZK	+0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,738,986.93 CZK	1,742,556.17 CZK	1,744,760.89 CZK	1,730,050.26 CZK	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,742,556.17 CZK	1,748,967.02 CZK	1,748,967.02 CZK	1,740,600.08 CZK	+0.37%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,749,207.07 CZK	1,747,650.54 CZK	1,749,207.07 CZK	1,746,685.23 CZK	-0.09%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,747,067.56 CZK	1,749,041.66 CZK	1,749,431.28 CZK	1,744,185.35 CZK	+0.11%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,747,864.93 CZK	1,747,533.31 CZK	1,750,577.00 CZK	1,745,154.97 CZK	-0.02%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,747,297.83 CZK	1,731,421.86 CZK	1,747,297.83 CZK	1,730,467.27 CZK	-0.91%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,731,895.13 CZK	1,744,719.37 CZK	1,746,424.27 CZK	1,731,895.13 CZK	+0.74%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,747,326.84 CZK	1,751,081.27 CZK	1,757,519.59 CZK	1,747,326.84 CZK	+0.21%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,750,649.98 CZK	1,742,607.98 CZK	1,750,649.98 CZK	1,736,683.06 CZK	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,744,836.10 CZK	1,745,556.82 CZK	1,750,959.61 CZK	1,741,721.42 CZK	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,746,118.28 CZK	1,740,261.47 CZK	1,746,901.54 CZK	1,740,261.47 CZK	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,740,261.47 CZK	1,739,980.43 CZK	1,742,502.69 CZK	1,738,907.26 CZK	-0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,739,686.36 CZK	1,737,705.35 CZK	1,740,015.54 CZK	1,737,117.92 CZK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,737,705.35 CZK	1,742,635.05 CZK	1,744,964.72 CZK	1,737,506.87 CZK	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:32	1,743,062.00 CZK	1,740,760.79 CZK	1,743,062.00 CZK	1,740,760.79 CZK	-0.13%	33