比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近19小时

时间段: 2026-11-09 16:37 — 2026-11-10 11:37 UTC

首个记录价格: 1,629,914.40 CZK
2026-11-09 16:38 UTC
最后记录价格: 1,609,481.90 CZK
2026-11-10 11:37 UTC
记录最高价格: 1,634,034.86 CZK
2026-11-10 00:10 UTC
记录最低价格: 1,606,031.03 CZK
2026-11-10 10:48 UTC
变化: -20,432.50 CZK
-1.25%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 16:38 — 2026-11-09 16:59	1,629,914.40 CZK	1,629,749.84 CZK	1,629,914.40 CZK	1,626,311.67 CZK	-0.01%	22
2026-11-09 17:00 — 2026-11-09 17:59	1,629,749.84 CZK	1,624,205.05 CZK	1,630,519.80 CZK	1,619,092.23 CZK	-0.34%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,623,658.62 CZK	1,619,729.75 CZK	1,625,353.17 CZK	1,616,615.29 CZK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,620,496.95 CZK	1,622,473.78 CZK	1,627,908.70 CZK	1,618,568.65 CZK	+0.12%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,622,752.96 CZK	1,622,813.35 CZK	1,624,481.07 CZK	1,618,233.90 CZK	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,622,813.35 CZK	1,624,905.87 CZK	1,625,265.96 CZK	1,621,471.72 CZK	+0.13%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,624,571.73 CZK	1,631,049.01 CZK	1,631,978.73 CZK	1,623,528.32 CZK	+0.40%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,631,049.01 CZK	1,632,553.41 CZK	1,632,553.41 CZK	1,628,131.95 CZK	+0.09%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,632,232.07 CZK	1,625,417.33 CZK	1,634,034.86 CZK	1,625,417.33 CZK	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,625,153.37 CZK	1,628,041.54 CZK	1,630,708.02 CZK	1,623,553.66 CZK	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,627,231.69 CZK	1,623,930.23 CZK	1,627,231.69 CZK	1,621,334.75 CZK	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,622,705.69 CZK	1,615,522.64 CZK	1,622,705.69 CZK	1,612,033.13 CZK	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,615,250.61 CZK	1,618,866.05 CZK	1,621,088.55 CZK	1,615,250.61 CZK	+0.22%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,619,579.39 CZK	1,621,539.93 CZK	1,624,329.35 CZK	1,618,763.71 CZK	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,621,482.29 CZK	1,615,991.90 CZK	1,621,482.29 CZK	1,615,213.10 CZK	-0.34%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,615,975.00 CZK	1,620,951.79 CZK	1,621,923.79 CZK	1,615,975.00 CZK	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,620,374.25 CZK	1,613,972.75 CZK	1,620,374.25 CZK	1,610,436.92 CZK	-0.40%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,613,972.75 CZK	1,613,023.26 CZK	1,613,980.22 CZK	1,606,482.31 CZK	-0.06%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,613,468.96 CZK	1,608,060.85 CZK	1,614,097.58 CZK	1,606,031.03 CZK	-0.34%	60
2026-11-10 11:00 — 2026-11-10 11:37	1,608,435.29 CZK	1,609,481.90 CZK	1,611,708.29 CZK	1,607,202.69 CZK	+0.07%	38