比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 今天

时间段: 2026-11-10 16:00 — 2026-11-11 13:29 UTC

首个记录价格: 1,598,159.46 CZK
2026-11-10 16:00 UTC
最后记录价格: 1,618,626.26 CZK
2026-11-11 13:29 UTC
记录最高价格: 1,620,740.97 CZK
2026-11-11 11:39 UTC
记录最低价格: 1,589,288.21 CZK
2026-11-10 16:58 UTC
变化: 20,466.79 CZK
+1.28%
记录数: 1,290

记录之间的最大间隔: 00:01:11.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:00 — 2026-11-10 16:59	1,598,159.46 CZK	1,589,530.07 CZK	1,604,133.69 CZK	1,589,288.21 CZK	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,589,530.07 CZK	1,597,709.87 CZK	1,597,824.99 CZK	1,589,530.07 CZK	+0.51%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,599,117.29 CZK	1,603,607.17 CZK	1,605,560.01 CZK	1,597,256.60 CZK	+0.28%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,602,724.97 CZK	1,601,225.05 CZK	1,603,201.72 CZK	1,599,042.12 CZK	-0.09%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,601,150.09 CZK	1,608,582.52 CZK	1,608,757.25 CZK	1,598,714.61 CZK	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,607,661.55 CZK	1,609,054.18 CZK	1,613,370.57 CZK	1,607,661.55 CZK	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,609,254.09 CZK	1,606,271.07 CZK	1,610,897.60 CZK	1,604,316.01 CZK	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,606,271.07 CZK	1,607,257.27 CZK	1,607,697.85 CZK	1,602,621.58 CZK	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,607,644.57 CZK	1,602,778.14 CZK	1,607,644.57 CZK	1,602,126.31 CZK	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,602,778.14 CZK	1,604,004.09 CZK	1,611,659.66 CZK	1,599,192.40 CZK	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,603,675.29 CZK	1,605,377.13 CZK	1,606,886.96 CZK	1,596,871.27 CZK	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,605,377.13 CZK	1,607,830.23 CZK	1,608,720.15 CZK	1,604,081.12 CZK	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,608,084.19 CZK	1,606,804.48 CZK	1,609,770.71 CZK	1,601,898.29 CZK	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,606,311.01 CZK	1,611,913.24 CZK	1,611,913.24 CZK	1,605,645.05 CZK	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,611,903.61 CZK	1,606,487.97 CZK	1,611,903.61 CZK	1,604,905.51 CZK	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,605,737.54 CZK	1,615,917.29 CZK	1,615,917.29 CZK	1,603,571.12 CZK	+0.63%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,615,917.29 CZK	1,609,835.27 CZK	1,618,031.21 CZK	1,609,835.27 CZK	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,609,835.27 CZK	1,611,470.11 CZK	1,612,581.53 CZK	1,608,309.76 CZK	+0.10%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,611,470.11 CZK	1,618,300.17 CZK	1,620,299.96 CZK	1,611,419.72 CZK	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,618,300.17 CZK	1,620,107.83 CZK	1,620,740.97 CZK	1,618,284.15 CZK	+0.11%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,619,122.74 CZK	1,617,314.80 CZK	1,620,542.41 CZK	1,616,152.34 CZK	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:29	1,617,316.32 CZK	1,618,626.26 CZK	1,619,584.10 CZK	1,615,238.98 CZK	+0.08%	30