比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 今天

时间段: 2026-11-02 16:00 — 2026-11-03 15:01 UTC

首个记录价格: 1,681,303.20 CZK
2026-11-02 16:00 UTC
最后记录价格: 1,678,996.31 CZK
2026-11-03 15:00 UTC
记录最高价格: 1,688,667.84 CZK
2026-11-03 13:35 UTC
记录最低价格: 1,658,655.30 CZK
2026-11-03 06:16 UTC
变化: -2,306.89 CZK
-0.14%
记录数: 1,381

记录之间的最大间隔: 00:01:33.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 16:00 — 2026-11-02 16:59	1,681,303.20 CZK	1,680,863.25 CZK	1,685,370.98 CZK	1,677,555.91 CZK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,680,990.53 CZK	1,671,924.63 CZK	1,682,066.85 CZK	1,667,352.44 CZK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,672,206.88 CZK	1,671,303.91 CZK	1,677,330.20 CZK	1,670,030.51 CZK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,671,303.91 CZK	1,670,223.92 CZK	1,671,303.91 CZK	1,665,076.94 CZK	-0.06%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,670,223.92 CZK	1,666,678.89 CZK	1,674,457.89 CZK	1,666,678.89 CZK	-0.21%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,665,996.44 CZK	1,669,203.12 CZK	1,670,474.88 CZK	1,665,996.44 CZK	+0.19%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,668,518.14 CZK	1,670,261.35 CZK	1,671,810.65 CZK	1,668,026.42 CZK	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,670,429.77 CZK	1,668,015.26 CZK	1,670,429.77 CZK	1,667,037.05 CZK	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,668,013.72 CZK	1,672,939.21 CZK	1,675,428.55 CZK	1,665,216.68 CZK	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,673,046.32 CZK	1,675,300.21 CZK	1,678,788.76 CZK	1,673,046.32 CZK	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,675,155.37 CZK	1,669,270.44 CZK	1,675,155.37 CZK	1,669,270.44 CZK	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,667,610.87 CZK	1,669,864.70 CZK	1,671,916.57 CZK	1,665,376.57 CZK	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,669,812.54 CZK	1,670,592.23 CZK	1,673,993.93 CZK	1,666,686.79 CZK	+0.05%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,670,592.23 CZK	1,664,563.95 CZK	1,670,629.73 CZK	1,662,784.75 CZK	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,663,465.55 CZK	1,663,255.88 CZK	1,666,757.89 CZK	1,658,655.30 CZK	-0.01%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,663,255.88 CZK	1,668,117.83 CZK	1,669,775.47 CZK	1,661,720.97 CZK	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,667,484.09 CZK	1,664,658.62 CZK	1,667,600.97 CZK	1,661,258.13 CZK	-0.17%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,664,658.62 CZK	1,673,220.46 CZK	1,673,666.15 CZK	1,664,498.03 CZK	+0.51%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,672,992.95 CZK	1,675,319.66 CZK	1,675,319.66 CZK	1,672,699.03 CZK	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,675,319.66 CZK	1,676,526.36 CZK	1,679,979.58 CZK	1,675,319.66 CZK	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,676,902.69 CZK	1,682,766.24 CZK	1,684,483.71 CZK	1,674,386.71 CZK	+0.35%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,682,998.17 CZK	1,679,901.92 CZK	1,688,667.84 CZK	1,679,901.92 CZK	-0.18%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,680,998.95 CZK	1,679,790.91 CZK	1,682,617.87 CZK	1,676,305.41 CZK	-0.07%	60
2026-11-03 15:00	1,678,996.31 CZK	1,678,996.31 CZK	1,678,996.31 CZK	1,678,996.31 CZK	—	1