比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-11-09 19:26 — 2026-11-09 21:26 UTC

首个记录价格: 1,620,908.47 CZK
2026-11-09 19:27 UTC
最后记录价格: 1,621,886.43 CZK
2026-11-09 21:26 UTC
记录最高价格: 1,627,908.70 CZK
2026-11-09 19:45 UTC
记录最低价格: 1,618,233.90 CZK
2026-11-09 20:35 UTC
变化: 977.96 CZK
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:04.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 19:27 — 2026-11-09 19:29	1,620,908.47 CZK	1,620,387.85 CZK	1,620,908.47 CZK	1,620,387.85 CZK	-0.03%	3
2026-11-09 19:30 — 2026-11-09 19:35	1,619,263.90 CZK	1,618,742.91 CZK	1,619,263.90 CZK	1,618,742.91 CZK	-0.03%	6
2026-11-09 19:36 — 2026-11-09 19:41	1,618,742.91 CZK	1,624,378.60 CZK	1,624,378.60 CZK	1,618,568.65 CZK	+0.35%	6
2026-11-09 19:42 — 2026-11-09 19:47	1,624,378.60 CZK	1,625,911.63 CZK	1,627,908.70 CZK	1,624,378.60 CZK	+0.09%	6
2026-11-09 19:48 — 2026-11-09 19:53	1,625,911.63 CZK	1,623,030.90 CZK	1,625,911.63 CZK	1,623,030.90 CZK	-0.18%	6
2026-11-09 19:54 — 2026-11-09 19:59	1,623,774.06 CZK	1,622,473.78 CZK	1,623,774.06 CZK	1,622,205.38 CZK	-0.08%	6
2026-11-09 20:00 — 2026-11-09 20:05	1,622,752.96 CZK	1,622,181.66 CZK	1,622,752.96 CZK	1,621,775.16 CZK	-0.04%	6
2026-11-09 20:06 — 2026-11-09 20:11	1,621,980.06 CZK	1,623,195.55 CZK	1,623,229.19 CZK	1,621,980.06 CZK	+0.07%	6
2026-11-09 20:12 — 2026-11-09 20:17	1,623,195.55 CZK	1,624,481.07 CZK	1,624,481.07 CZK	1,622,174.44 CZK	+0.08%	6
2026-11-09 20:18 — 2026-11-09 20:23	1,624,481.07 CZK	1,622,715.42 CZK	1,624,481.07 CZK	1,622,715.42 CZK	-0.11%	6
2026-11-09 20:24 — 2026-11-09 20:29	1,623,056.52 CZK	1,620,836.78 CZK	1,623,056.52 CZK	1,620,646.73 CZK	-0.14%	6
2026-11-09 20:30 — 2026-11-09 20:35	1,620,618.53 CZK	1,618,233.90 CZK	1,620,618.53 CZK	1,618,233.90 CZK	-0.15%	6
2026-11-09 20:36 — 2026-11-09 20:41	1,618,233.90 CZK	1,620,441.89 CZK	1,620,441.89 CZK	1,618,233.90 CZK	+0.14%	6
2026-11-09 20:42 — 2026-11-09 20:47	1,620,441.89 CZK	1,620,276.55 CZK	1,620,487.54 CZK	1,619,920.28 CZK	-0.01%	6
2026-11-09 20:48 — 2026-11-09 20:53	1,620,276.55 CZK	1,621,915.37 CZK	1,621,915.37 CZK	1,620,276.55 CZK	+0.10%	6
2026-11-09 20:54 — 2026-11-09 20:59	1,621,915.37 CZK	1,622,813.35 CZK	1,622,813.35 CZK	1,621,915.37 CZK	+0.06%	6
2026-11-09 21:00 — 2026-11-09 21:05	1,622,813.35 CZK	1,622,609.19 CZK	1,622,813.35 CZK	1,622,147.14 CZK	-0.01%	6
2026-11-09 21:06 — 2026-11-09 21:11	1,623,735.77 CZK	1,623,761.40 CZK	1,623,761.40 CZK	1,623,679.83 CZK	+0.00%	6
2026-11-09 21:12 — 2026-11-09 21:17	1,623,083.40 CZK	1,622,382.63 CZK	1,623,083.40 CZK	1,621,797.58 CZK	-0.04%	6
2026-11-09 21:18 — 2026-11-09 21:23	1,622,382.63 CZK	1,622,058.26 CZK	1,622,986.93 CZK	1,622,058.26 CZK	-0.02%	6
2026-11-09 21:24 — 2026-11-09 21:26	1,621,822.72 CZK	1,621,886.43 CZK	1,621,886.43 CZK	1,621,822.72 CZK	+0.00%	3