比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-16 22:39 — 2026-10-17 00:39 UTC

首个记录价格: 1,768,533.85 CZK
2026-10-16 22:40 UTC
最后记录价格: 1,765,599.73 CZK
2026-10-17 00:39 UTC
记录最高价格: 1,769,028.43 CZK
2026-10-16 23:07 UTC
记录最低价格: 1,763,776.96 CZK
2026-10-17 00:30 UTC
变化: -2,934.13 CZK
-0.17%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 22:40 — 2026-10-16 22:41	1,768,533.85 CZK	1,768,533.85 CZK	1,768,533.85 CZK	1,768,533.85 CZK	0.00%	2
2026-10-16 22:42 — 2026-10-16 22:47	1,768,360.60 CZK	1,768,144.04 CZK	1,768,360.60 CZK	1,768,144.04 CZK	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	1,768,476.07 CZK	1,768,663.77 CZK	1,768,667.21 CZK	1,768,476.07 CZK	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	1,768,646.45 CZK	1,768,716.38 CZK	1,768,716.38 CZK	1,768,589.90 CZK	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	1,768,790.13 CZK	1,768,801.58 CZK	1,768,801.58 CZK	1,768,458.18 CZK	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	1,768,801.58 CZK	1,768,048.31 CZK	1,769,028.43 CZK	1,768,048.31 CZK	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:17	1,767,631.59 CZK	1,768,264.45 CZK	1,768,284.12 CZK	1,767,593.97 CZK	+0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	1,768,264.45 CZK	1,768,010.84 CZK	1,768,591.64 CZK	1,768,010.84 CZK	-0.01%	6
2026-10-16 23:24 — 2026-10-16 23:29	1,767,712.98 CZK	1,766,803.91 CZK	1,767,712.98 CZK	1,766,803.91 CZK	-0.05%	6
2026-10-16 23:30 — 2026-10-16 23:35	1,765,612.59 CZK	1,765,137.14 CZK	1,765,612.59 CZK	1,765,137.14 CZK	-0.03%	6
2026-10-16 23:36 — 2026-10-16 23:41	1,765,155.28 CZK	1,765,428.21 CZK	1,765,428.21 CZK	1,765,155.28 CZK	+0.02%	6
2026-10-16 23:42 — 2026-10-16 23:47	1,765,654.91 CZK	1,765,138.95 CZK	1,765,731.29 CZK	1,765,138.95 CZK	-0.03%	6
2026-10-16 23:48 — 2026-10-16 23:53	1,765,138.95 CZK	1,765,008.10 CZK	1,765,138.95 CZK	1,764,953.13 CZK	-0.01%	6
2026-10-16 23:54 — 2026-10-16 23:59	1,764,829.72 CZK	1,764,765.83 CZK	1,764,829.72 CZK	1,764,765.83 CZK	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	1,764,818.04 CZK	1,764,745.02 CZK	1,764,818.04 CZK	1,764,460.06 CZK	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:11	1,764,745.02 CZK	1,764,292.66 CZK	1,764,745.02 CZK	1,764,292.66 CZK	-0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	1,764,292.66 CZK	1,764,931.28 CZK	1,764,931.28 CZK	1,764,239.33 CZK	+0.04%	6
2026-10-17 00:18 — 2026-10-17 00:23	1,765,226.00 CZK	1,764,724.82 CZK	1,765,259.08 CZK	1,764,306.77 CZK	-0.03%	6
2026-10-17 00:24 — 2026-10-17 00:29	1,764,724.82 CZK	1,763,794.25 CZK	1,764,724.82 CZK	1,763,794.25 CZK	-0.05%	6
2026-10-17 00:30 — 2026-10-17 00:35	1,763,776.96 CZK	1,764,845.56 CZK	1,764,954.62 CZK	1,763,776.96 CZK	+0.06%	6
2026-10-17 00:36 — 2026-10-17 00:39	1,765,538.85 CZK	1,765,599.73 CZK	1,765,599.73 CZK	1,765,538.85 CZK	+0.00%	4