比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-28 01:03 — 2026-10-28 03:03 UTC

首个记录价格: 1,762,521.55 CZK
2026-10-28 01:04 UTC
最后记录价格: 1,766,887.11 CZK
2026-10-28 03:03 UTC
记录最高价格: 1,771,939.36 CZK
2026-10-28 02:20 UTC
记录最低价格: 1,760,921.48 CZK
2026-10-28 01:05 UTC
变化: 4,365.56 CZK
+0.25%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 01:04 — 2026-10-28 01:05	1,762,521.55 CZK	1,760,921.48 CZK	1,762,521.55 CZK	1,760,921.48 CZK	-0.09%	2
2026-10-28 01:06 — 2026-10-28 01:11	1,760,921.48 CZK	1,762,201.79 CZK	1,762,455.11 CZK	1,760,921.48 CZK	+0.07%	6
2026-10-28 01:12 — 2026-10-28 01:17	1,761,240.26 CZK	1,761,528.27 CZK	1,761,528.27 CZK	1,760,932.41 CZK	+0.02%	6
2026-10-28 01:18 — 2026-10-28 01:23	1,762,613.30 CZK	1,763,281.53 CZK	1,763,281.53 CZK	1,762,613.30 CZK	+0.04%	6
2026-10-28 01:24 — 2026-10-28 01:29	1,764,282.42 CZK	1,765,319.79 CZK	1,766,052.72 CZK	1,764,282.42 CZK	+0.06%	6
2026-10-28 01:30 — 2026-10-28 01:35	1,764,399.12 CZK	1,764,508.39 CZK	1,764,823.24 CZK	1,764,399.12 CZK	+0.01%	6
2026-10-28 01:36 — 2026-10-28 01:41	1,765,413.79 CZK	1,766,792.89 CZK	1,766,792.89 CZK	1,765,042.64 CZK	+0.08%	6
2026-10-28 01:42 — 2026-10-28 01:47	1,767,428.74 CZK	1,768,179.39 CZK	1,768,427.32 CZK	1,767,161.35 CZK	+0.04%	6
2026-10-28 01:48 — 2026-10-28 01:53	1,768,179.39 CZK	1,767,690.23 CZK	1,768,179.39 CZK	1,767,690.23 CZK	-0.03%	6
2026-10-28 01:54 — 2026-10-28 01:59	1,767,690.23 CZK	1,768,570.88 CZK	1,768,570.88 CZK	1,767,297.20 CZK	+0.05%	6
2026-10-28 02:00 — 2026-10-28 02:05	1,768,180.09 CZK	1,767,331.79 CZK	1,768,180.09 CZK	1,767,331.79 CZK	-0.05%	6
2026-10-28 02:06 — 2026-10-28 02:11	1,767,573.40 CZK	1,766,784.65 CZK	1,767,573.40 CZK	1,766,784.65 CZK	-0.04%	6
2026-10-28 02:12 — 2026-10-28 02:17	1,768,334.58 CZK	1,770,235.78 CZK	1,770,235.78 CZK	1,768,334.58 CZK	+0.11%	6
2026-10-28 02:18 — 2026-10-28 02:23	1,771,444.23 CZK	1,770,244.79 CZK	1,771,939.36 CZK	1,770,244.79 CZK	-0.07%	6
2026-10-28 02:24 — 2026-10-28 02:29	1,769,537.98 CZK	1,768,476.04 CZK	1,769,537.98 CZK	1,768,347.39 CZK	-0.06%	6
2026-10-28 02:30 — 2026-10-28 02:35	1,768,497.07 CZK	1,768,196.49 CZK	1,768,497.07 CZK	1,768,196.49 CZK	-0.02%	6
2026-10-28 02:36 — 2026-10-28 02:41	1,767,675.95 CZK	1,767,541.17 CZK	1,767,828.11 CZK	1,767,380.56 CZK	-0.01%	6
2026-10-28 02:42 — 2026-10-28 02:47	1,767,541.17 CZK	1,767,174.79 CZK	1,767,541.17 CZK	1,766,833.28 CZK	-0.02%	6
2026-10-28 02:48 — 2026-10-28 02:53	1,767,144.99 CZK	1,769,245.83 CZK	1,769,245.83 CZK	1,767,144.99 CZK	+0.12%	6
2026-10-28 02:54 — 2026-10-28 02:59	1,769,245.83 CZK	1,768,428.26 CZK	1,769,245.83 CZK	1,768,360.84 CZK	-0.05%	6
2026-10-28 03:00 — 2026-10-28 03:03	1,768,372.36 CZK	1,766,887.11 CZK	1,768,372.36 CZK	1,766,887.11 CZK	-0.08%	4