比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-16 17:01 — 2026-10-16 19:01 UTC

首个记录价格: 1,764,261.26 CZK
2026-10-16 17:02 UTC
最后记录价格: 1,754,963.57 CZK
2026-10-16 19:01 UTC
记录最高价格: 1,765,505.56 CZK
2026-10-16 17:45 UTC
记录最低价格: 1,750,686.21 CZK
2026-10-16 17:28 UTC
变化: -9,297.69 CZK
-0.53%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 17:02 — 2026-10-16 17:05	1,764,261.26 CZK	1,762,555.02 CZK	1,764,261.26 CZK	1,762,555.02 CZK	-0.10%	4
2026-10-16 17:06 — 2026-10-16 17:11	1,761,940.92 CZK	1,760,198.10 CZK	1,761,940.92 CZK	1,759,008.29 CZK	-0.10%	6
2026-10-16 17:12 — 2026-10-16 17:17	1,760,198.10 CZK	1,757,321.64 CZK	1,760,198.10 CZK	1,757,294.30 CZK	-0.16%	6
2026-10-16 17:18 — 2026-10-16 17:23	1,757,321.64 CZK	1,752,838.02 CZK	1,757,321.64 CZK	1,752,564.77 CZK	-0.26%	6
2026-10-16 17:24 — 2026-10-16 17:29	1,753,556.35 CZK	1,750,686.21 CZK	1,753,556.35 CZK	1,750,686.21 CZK	-0.16%	6
2026-10-16 17:30 — 2026-10-16 17:35	1,752,889.58 CZK	1,754,183.08 CZK	1,754,183.08 CZK	1,752,796.28 CZK	+0.07%	6
2026-10-16 17:36 — 2026-10-16 17:41	1,759,295.55 CZK	1,761,587.23 CZK	1,763,589.75 CZK	1,759,295.55 CZK	+0.13%	6
2026-10-16 17:42 — 2026-10-16 17:47	1,762,656.64 CZK	1,764,691.18 CZK	1,765,505.56 CZK	1,762,656.64 CZK	+0.12%	6
2026-10-16 17:48 — 2026-10-16 17:53	1,764,691.18 CZK	1,761,325.01 CZK	1,764,691.18 CZK	1,761,325.01 CZK	-0.19%	6
2026-10-16 17:54 — 2026-10-16 17:59	1,761,205.99 CZK	1,758,520.08 CZK	1,761,205.99 CZK	1,758,520.08 CZK	-0.15%	6
2026-10-16 18:00 — 2026-10-16 18:05	1,758,008.72 CZK	1,759,353.45 CZK	1,759,353.45 CZK	1,758,008.72 CZK	+0.08%	6
2026-10-16 18:06 — 2026-10-16 18:11	1,758,183.11 CZK	1,759,647.14 CZK	1,759,647.14 CZK	1,758,183.11 CZK	+0.08%	6
2026-10-16 18:12 — 2026-10-16 18:17	1,759,983.04 CZK	1,760,402.44 CZK	1,760,402.44 CZK	1,758,992.24 CZK	+0.02%	6
2026-10-16 18:18 — 2026-10-16 18:23	1,760,402.44 CZK	1,758,771.26 CZK	1,760,994.47 CZK	1,758,771.26 CZK	-0.09%	6
2026-10-16 18:24 — 2026-10-16 18:29	1,758,715.84 CZK	1,762,465.71 CZK	1,762,465.71 CZK	1,758,715.84 CZK	+0.21%	6
2026-10-16 18:30 — 2026-10-16 18:35	1,761,981.72 CZK	1,762,276.46 CZK	1,762,276.46 CZK	1,761,981.72 CZK	+0.02%	6
2026-10-16 18:36 — 2026-10-16 18:41	1,762,270.17 CZK	1,762,228.07 CZK	1,762,270.17 CZK	1,761,668.90 CZK	0.00%	6
2026-10-16 18:42 — 2026-10-16 18:47	1,762,454.08 CZK	1,756,018.38 CZK	1,762,454.08 CZK	1,756,018.38 CZK	-0.37%	6
2026-10-16 18:48 — 2026-10-16 18:53	1,754,456.79 CZK	1,757,171.57 CZK	1,757,233.59 CZK	1,754,456.79 CZK	+0.15%	6
2026-10-16 18:54 — 2026-10-16 18:59	1,756,026.44 CZK	1,753,182.51 CZK	1,756,026.44 CZK	1,752,439.48 CZK	-0.16%	6
2026-10-16 19:00 — 2026-10-16 19:01	1,754,963.57 CZK	1,754,963.57 CZK	1,754,963.57 CZK	1,754,963.57 CZK	0.00%	2