比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-22 23:44 — 2026-10-23 01:44 UTC

首个记录价格: 1,757,851.38 CZK
2026-10-22 23:45 UTC
最后记录价格: 1,758,118.27 CZK
2026-10-23 01:44 UTC
记录最高价格: 1,761,701.83 CZK
2026-10-23 00:57 UTC
记录最低价格: 1,753,210.47 CZK
2026-10-23 00:28 UTC
变化: 266.89 CZK
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:26.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 23:45 — 2026-10-22 23:47	1,757,851.38 CZK	1,758,166.97 CZK	1,758,166.97 CZK	1,757,851.38 CZK	+0.02%	3
2026-10-22 23:48 — 2026-10-22 23:53	1,758,166.97 CZK	1,759,264.21 CZK	1,759,264.21 CZK	1,758,166.97 CZK	+0.06%	6
2026-10-22 23:54 — 2026-10-22 23:59	1,759,264.21 CZK	1,759,456.74 CZK	1,759,456.74 CZK	1,759,264.21 CZK	+0.01%	6
2026-10-23 00:00 — 2026-10-23 00:05	1,759,431.34 CZK	1,758,071.77 CZK	1,759,431.34 CZK	1,758,071.77 CZK	-0.08%	6
2026-10-23 00:06 — 2026-10-23 00:11	1,757,478.53 CZK	1,756,477.65 CZK	1,757,478.53 CZK	1,756,477.65 CZK	-0.06%	6
2026-10-23 00:12 — 2026-10-23 00:17	1,755,690.01 CZK	1,755,071.83 CZK	1,755,690.01 CZK	1,754,049.01 CZK	-0.04%	6
2026-10-23 00:18 — 2026-10-23 00:23	1,755,071.83 CZK	1,755,294.27 CZK	1,755,294.27 CZK	1,753,679.21 CZK	+0.01%	6
2026-10-23 00:24 — 2026-10-23 00:29	1,755,294.27 CZK	1,753,210.47 CZK	1,755,294.27 CZK	1,753,210.47 CZK	-0.12%	6
2026-10-23 00:30 — 2026-10-23 00:35	1,754,277.25 CZK	1,756,764.94 CZK	1,756,764.94 CZK	1,754,277.25 CZK	+0.14%	6
2026-10-23 00:36 — 2026-10-23 00:41	1,756,861.54 CZK	1,757,238.72 CZK	1,757,716.06 CZK	1,756,861.54 CZK	+0.02%	6
2026-10-23 00:42 — 2026-10-23 00:47	1,757,169.06 CZK	1,760,066.28 CZK	1,760,066.28 CZK	1,757,169.06 CZK	+0.16%	6
2026-10-23 00:48 — 2026-10-23 00:53	1,760,347.83 CZK	1,761,424.20 CZK	1,761,424.20 CZK	1,760,347.83 CZK	+0.06%	6
2026-10-23 00:54 — 2026-10-23 00:59	1,761,424.20 CZK	1,760,362.78 CZK	1,761,701.83 CZK	1,760,362.78 CZK	-0.06%	6
2026-10-23 01:00 — 2026-10-23 01:05	1,760,028.72 CZK	1,761,685.16 CZK	1,761,685.16 CZK	1,760,028.72 CZK	+0.09%	6
2026-10-23 01:06 — 2026-10-23 01:11	1,760,926.94 CZK	1,758,954.61 CZK	1,760,926.94 CZK	1,758,666.97 CZK	-0.11%	6
2026-10-23 01:12 — 2026-10-23 01:17	1,759,051.81 CZK	1,760,325.35 CZK	1,760,325.35 CZK	1,759,051.81 CZK	+0.07%	6
2026-10-23 01:18 — 2026-10-23 01:23	1,758,157.22 CZK	1,758,734.26 CZK	1,758,734.26 CZK	1,757,173.33 CZK	+0.03%	6
2026-10-23 01:24 — 2026-10-23 01:29	1,759,990.19 CZK	1,760,991.67 CZK	1,760,991.67 CZK	1,759,784.37 CZK	+0.06%	6
2026-10-23 01:30 — 2026-10-23 01:35	1,760,991.67 CZK	1,760,293.33 CZK	1,761,257.09 CZK	1,760,293.33 CZK	-0.04%	6
2026-10-23 01:36 — 2026-10-23 01:41	1,759,529.70 CZK	1,756,672.99 CZK	1,759,529.70 CZK	1,756,280.80 CZK	-0.16%	6
2026-10-23 01:42 — 2026-10-23 01:44	1,756,672.99 CZK	1,758,118.27 CZK	1,758,118.27 CZK	1,756,672.99 CZK	+0.08%	3