比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-30 13:44 — 2026-10-30 15:44 UTC

首个记录价格: 1,682,097.11 CZK
2026-10-30 13:45 UTC
最后记录价格: 1,689,170.22 CZK
2026-10-30 15:44 UTC
记录最高价格: 1,700,955.11 CZK
2026-10-30 15:22 UTC
记录最低价格: 1,672,187.67 CZK
2026-10-30 14:38 UTC
变化: 7,073.11 CZK
+0.42%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 13:45 — 2026-10-30 13:47	1,682,097.11 CZK	1,681,388.78 CZK	1,682,097.11 CZK	1,681,388.78 CZK	-0.04%	3
2026-10-30 13:48 — 2026-10-30 13:53	1,681,550.38 CZK	1,677,412.24 CZK	1,681,550.38 CZK	1,677,412.24 CZK	-0.25%	6
2026-10-30 13:54 — 2026-10-30 13:59	1,675,865.28 CZK	1,673,285.50 CZK	1,677,070.79 CZK	1,672,761.09 CZK	-0.15%	6
2026-10-30 14:00 — 2026-10-30 14:05	1,673,987.90 CZK	1,677,544.99 CZK	1,678,569.92 CZK	1,673,987.90 CZK	+0.21%	6
2026-10-30 14:06 — 2026-10-30 14:11	1,677,195.65 CZK	1,679,494.28 CZK	1,679,817.64 CZK	1,677,195.65 CZK	+0.14%	6
2026-10-30 14:12 — 2026-10-30 14:17	1,679,494.28 CZK	1,679,455.49 CZK	1,680,602.28 CZK	1,679,455.49 CZK	0.00%	6
2026-10-30 14:18 — 2026-10-30 14:23	1,675,324.59 CZK	1,675,452.32 CZK	1,675,452.32 CZK	1,674,600.30 CZK	+0.01%	6
2026-10-30 14:24 — 2026-10-30 14:29	1,675,754.73 CZK	1,677,278.69 CZK	1,677,278.69 CZK	1,675,424.18 CZK	+0.09%	6
2026-10-30 14:30 — 2026-10-30 14:35	1,676,882.45 CZK	1,674,196.92 CZK	1,677,239.83 CZK	1,674,196.92 CZK	-0.16%	6
2026-10-30 14:36 — 2026-10-30 14:41	1,674,352.54 CZK	1,672,442.82 CZK	1,674,352.54 CZK	1,672,187.67 CZK	-0.11%	6
2026-10-30 14:42 — 2026-10-30 14:47	1,673,938.48 CZK	1,677,475.02 CZK	1,679,955.88 CZK	1,673,787.75 CZK	+0.21%	6
2026-10-30 14:48 — 2026-10-30 14:53	1,677,758.64 CZK	1,680,289.89 CZK	1,680,289.89 CZK	1,677,692.70 CZK	+0.15%	6
2026-10-30 14:54 — 2026-10-30 14:59	1,680,704.41 CZK	1,681,298.92 CZK	1,681,298.92 CZK	1,680,342.13 CZK	+0.04%	6
2026-10-30 15:00 — 2026-10-30 15:05	1,681,172.21 CZK	1,682,702.89 CZK	1,682,702.89 CZK	1,681,172.21 CZK	+0.09%	6
2026-10-30 15:06 — 2026-10-30 15:11	1,682,702.89 CZK	1,688,909.82 CZK	1,688,909.82 CZK	1,682,702.89 CZK	+0.37%	6
2026-10-30 15:12 — 2026-10-30 15:17	1,692,799.42 CZK	1,695,594.00 CZK	1,695,594.00 CZK	1,692,761.60 CZK	+0.17%	6
2026-10-30 15:18 — 2026-10-30 15:23	1,695,990.92 CZK	1,700,955.11 CZK	1,700,955.11 CZK	1,695,990.92 CZK	+0.29%	6
2026-10-30 15:24 — 2026-10-30 15:29	1,700,029.00 CZK	1,697,146.04 CZK	1,700,198.86 CZK	1,697,146.04 CZK	-0.17%	6
2026-10-30 15:30 — 2026-10-30 15:35	1,696,626.39 CZK	1,691,257.94 CZK	1,696,626.39 CZK	1,691,257.94 CZK	-0.32%	6
2026-10-30 15:36 — 2026-10-30 15:41	1,690,734.17 CZK	1,689,472.18 CZK	1,690,734.17 CZK	1,688,724.72 CZK	-0.07%	6
2026-10-30 15:42 — 2026-10-30 15:44	1,689,472.18 CZK	1,689,170.22 CZK	1,689,472.18 CZK	1,689,170.22 CZK	-0.02%	3