比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-19 15:35 — 2026-10-19 17:35 UTC

首个记录价格: 1,780,336.31 CZK
2026-10-19 15:36 UTC
最后记录价格: 1,777,079.84 CZK
2026-10-19 17:35 UTC
记录最高价格: 1,781,492.40 CZK
2026-10-19 15:39 UTC
记录最低价格: 1,774,765.33 CZK
2026-10-19 16:06 UTC
变化: -3,256.47 CZK
-0.18%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 15:36 — 2026-10-19 15:41	1,780,336.31 CZK	1,779,734.82 CZK	1,781,492.40 CZK	1,779,734.82 CZK	-0.03%	6
2026-10-19 15:42 — 2026-10-19 15:47	1,779,734.82 CZK	1,780,077.58 CZK	1,780,364.57 CZK	1,779,494.19 CZK	+0.02%	6
2026-10-19 15:48 — 2026-10-19 15:53	1,780,397.43 CZK	1,778,861.15 CZK	1,780,397.43 CZK	1,778,582.40 CZK	-0.09%	6
2026-10-19 15:54 — 2026-10-19 15:59	1,778,861.15 CZK	1,779,729.41 CZK	1,779,807.38 CZK	1,778,861.15 CZK	+0.05%	6
2026-10-19 16:00 — 2026-10-19 16:05	1,777,312.30 CZK	1,776,625.88 CZK	1,777,717.91 CZK	1,776,625.88 CZK	-0.04%	6
2026-10-19 16:06 — 2026-10-19 16:11	1,774,765.33 CZK	1,776,821.70 CZK	1,776,821.70 CZK	1,774,765.33 CZK	+0.12%	6
2026-10-19 16:12 — 2026-10-19 16:17	1,777,799.50 CZK	1,779,599.61 CZK	1,779,599.61 CZK	1,777,799.50 CZK	+0.10%	6
2026-10-19 16:18 — 2026-10-19 16:23	1,779,801.69 CZK	1,779,780.40 CZK	1,779,801.69 CZK	1,779,674.83 CZK	0.00%	6
2026-10-19 16:24 — 2026-10-19 16:29	1,778,505.11 CZK	1,778,008.44 CZK	1,778,505.11 CZK	1,778,008.44 CZK	-0.03%	6
2026-10-19 16:30 — 2026-10-19 16:35	1,778,008.44 CZK	1,778,685.33 CZK	1,779,685.14 CZK	1,778,008.44 CZK	+0.04%	6
2026-10-19 16:36 — 2026-10-19 16:41	1,778,469.43 CZK	1,778,297.57 CZK	1,778,671.48 CZK	1,778,297.57 CZK	-0.01%	6
2026-10-19 16:42 — 2026-10-19 16:47	1,778,088.57 CZK	1,778,422.62 CZK	1,778,568.24 CZK	1,778,088.57 CZK	+0.02%	6
2026-10-19 16:48 — 2026-10-19 16:53	1,778,422.62 CZK	1,778,538.40 CZK	1,778,538.40 CZK	1,777,397.46 CZK	+0.01%	6
2026-10-19 16:54 — 2026-10-19 16:59	1,778,538.40 CZK	1,778,309.93 CZK	1,778,582.02 CZK	1,777,960.22 CZK	-0.01%	6
2026-10-19 17:00 — 2026-10-19 17:05	1,777,419.87 CZK	1,778,489.96 CZK	1,778,489.96 CZK	1,777,419.87 CZK	+0.06%	6
2026-10-19 17:06 — 2026-10-19 17:11	1,779,064.70 CZK	1,777,609.75 CZK	1,779,064.70 CZK	1,777,609.75 CZK	-0.08%	6
2026-10-19 17:12 — 2026-10-19 17:17	1,777,609.75 CZK	1,777,467.87 CZK	1,777,845.52 CZK	1,777,336.00 CZK	-0.01%	6
2026-10-19 17:18 — 2026-10-19 17:23	1,777,467.87 CZK	1,776,793.75 CZK	1,778,554.08 CZK	1,776,793.75 CZK	-0.04%	6
2026-10-19 17:24 — 2026-10-19 17:29	1,776,793.75 CZK	1,778,799.67 CZK	1,779,627.75 CZK	1,776,793.75 CZK	+0.11%	6
2026-10-19 17:30 — 2026-10-19 17:35	1,779,497.28 CZK	1,777,079.84 CZK	1,779,497.28 CZK	1,777,079.84 CZK	-0.14%	6