比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-27 18:39 — 2026-10-27 20:39 UTC

首个记录价格: 1,760,200.19 CZK
2026-10-27 18:40 UTC
最后记录价格: 1,761,766.16 CZK
2026-10-27 20:39 UTC
记录最高价格: 1,763,820.50 CZK
2026-10-27 20:01 UTC
记录最低价格: 1,759,677.13 CZK
2026-10-27 18:56 UTC
变化: 1,565.97 CZK
+0.09%
记录数: 119

记录之间的最大间隔: 00:02:01.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 18:40 — 2026-10-27 18:41	1,760,200.19 CZK	1,760,396.53 CZK	1,760,396.53 CZK	1,760,200.19 CZK	+0.01%	2
2026-10-27 18:42 — 2026-10-27 18:47	1,760,396.53 CZK	1,761,186.50 CZK	1,761,186.50 CZK	1,760,332.48 CZK	+0.04%	6
2026-10-27 18:48 — 2026-10-27 18:53	1,761,186.50 CZK	1,760,186.40 CZK	1,761,346.36 CZK	1,760,186.40 CZK	-0.06%	6
2026-10-27 18:54 — 2026-10-27 18:59	1,759,694.40 CZK	1,760,543.74 CZK	1,760,543.74 CZK	1,759,677.13 CZK	+0.05%	6
2026-10-27 19:00 — 2026-10-27 19:05	1,760,433.55 CZK	1,761,898.04 CZK	1,761,898.04 CZK	1,760,433.55 CZK	+0.08%	6
2026-10-27 19:06 — 2026-10-27 19:11	1,762,494.13 CZK	1,762,049.61 CZK	1,762,494.13 CZK	1,761,836.71 CZK	-0.03%	6
2026-10-27 19:12 — 2026-10-27 19:17	1,762,522.45 CZK	1,760,532.32 CZK	1,762,522.45 CZK	1,760,532.32 CZK	-0.11%	6
2026-10-27 19:18 — 2026-10-27 19:23	1,760,532.32 CZK	1,760,157.13 CZK	1,760,532.32 CZK	1,759,843.34 CZK	-0.02%	6
2026-10-27 19:24 — 2026-10-27 19:29	1,760,157.13 CZK	1,760,313.03 CZK	1,760,313.03 CZK	1,759,782.74 CZK	+0.01%	6
2026-10-27 19:30 — 2026-10-27 19:35	1,760,743.14 CZK	1,759,964.87 CZK	1,760,743.14 CZK	1,759,964.87 CZK	-0.04%	6
2026-10-27 19:36 — 2026-10-27 19:41	1,760,295.62 CZK	1,761,813.49 CZK	1,761,813.49 CZK	1,760,295.62 CZK	+0.09%	6
2026-10-27 19:42 — 2026-10-27 19:47	1,761,813.49 CZK	1,763,053.84 CZK	1,763,053.84 CZK	1,761,813.49 CZK	+0.07%	6
2026-10-27 19:48 — 2026-10-27 19:53	1,763,649.55 CZK	1,762,057.97 CZK	1,763,649.55 CZK	1,762,057.97 CZK	-0.09%	6
2026-10-27 19:54 — 2026-10-27 19:59	1,761,861.69 CZK	1,762,804.37 CZK	1,762,804.37 CZK	1,761,861.69 CZK	+0.05%	6
2026-10-27 20:01 — 2026-10-27 20:05	1,763,820.50 CZK	1,762,711.02 CZK	1,763,820.50 CZK	1,762,711.02 CZK	-0.06%	5
2026-10-27 20:06 — 2026-10-27 20:11	1,763,600.62 CZK	1,763,303.64 CZK	1,763,600.62 CZK	1,763,086.57 CZK	-0.02%	6
2026-10-27 20:12 — 2026-10-27 20:17	1,763,303.64 CZK	1,763,182.07 CZK	1,763,333.79 CZK	1,763,182.07 CZK	-0.01%	6
2026-10-27 20:18 — 2026-10-27 20:23	1,763,205.16 CZK	1,763,103.95 CZK	1,763,381.50 CZK	1,763,103.95 CZK	-0.01%	6
2026-10-27 20:24 — 2026-10-27 20:29	1,763,103.95 CZK	1,762,209.31 CZK	1,763,103.95 CZK	1,762,209.31 CZK	-0.05%	6
2026-10-27 20:30 — 2026-10-27 20:35	1,762,270.14 CZK	1,761,395.63 CZK	1,762,270.14 CZK	1,761,395.63 CZK	-0.05%	6
2026-10-27 20:36 — 2026-10-27 20:39	1,761,395.63 CZK	1,761,766.16 CZK	1,761,807.31 CZK	1,761,395.63 CZK	+0.02%	4