比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-16 10:46 — 2026-10-16 12:46 UTC

首个记录价格: 1,773,574.45 CZK
2026-10-16 10:47 UTC
最后记录价格: 1,777,825.67 CZK
2026-10-16 12:46 UTC
记录最高价格: 1,789,133.77 CZK
2026-10-16 11:30 UTC
记录最低价格: 1,772,690.51 CZK
2026-10-16 10:51 UTC
变化: 4,251.22 CZK
+0.24%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 10:47	1,773,574.45 CZK	1,773,574.45 CZK	1,773,574.45 CZK	1,773,574.45 CZK	—	1
2026-10-16 10:48 — 2026-10-16 10:53	1,773,574.45 CZK	1,773,560.65 CZK	1,773,574.45 CZK	1,772,690.51 CZK	0.00%	6
2026-10-16 10:54 — 2026-10-16 10:59	1,773,560.65 CZK	1,774,751.91 CZK	1,774,751.91 CZK	1,773,513.73 CZK	+0.07%	6
2026-10-16 11:00 — 2026-10-16 11:05	1,775,434.48 CZK	1,775,446.94 CZK	1,775,951.51 CZK	1,774,876.10 CZK	+0.00%	6
2026-10-16 11:06 — 2026-10-16 11:11	1,775,446.94 CZK	1,776,497.19 CZK	1,776,497.19 CZK	1,775,446.94 CZK	+0.06%	6
2026-10-16 11:12 — 2026-10-16 11:17	1,777,281.14 CZK	1,783,467.74 CZK	1,783,467.74 CZK	1,777,281.14 CZK	+0.35%	6
2026-10-16 11:18 — 2026-10-16 11:23	1,783,467.74 CZK	1,785,371.55 CZK	1,785,371.55 CZK	1,783,467.74 CZK	+0.11%	6
2026-10-16 11:24 — 2026-10-16 11:29	1,787,825.13 CZK	1,788,605.32 CZK	1,788,605.32 CZK	1,787,282.63 CZK	+0.04%	6
2026-10-16 11:30 — 2026-10-16 11:35	1,789,133.77 CZK	1,788,038.19 CZK	1,789,133.77 CZK	1,788,038.19 CZK	-0.06%	6
2026-10-16 11:36 — 2026-10-16 11:41	1,787,063.57 CZK	1,785,784.66 CZK	1,787,063.57 CZK	1,785,784.66 CZK	-0.07%	6
2026-10-16 11:42 — 2026-10-16 11:47	1,785,356.85 CZK	1,785,184.55 CZK	1,786,165.94 CZK	1,785,184.55 CZK	-0.01%	6
2026-10-16 11:48 — 2026-10-16 11:53	1,785,184.55 CZK	1,784,594.16 CZK	1,786,278.71 CZK	1,784,594.16 CZK	-0.03%	6
2026-10-16 11:54 — 2026-10-16 11:59	1,785,243.36 CZK	1,784,181.85 CZK	1,785,243.36 CZK	1,784,181.85 CZK	-0.06%	6
2026-10-16 12:00 — 2026-10-16 12:05	1,784,181.85 CZK	1,780,552.64 CZK	1,784,406.38 CZK	1,780,552.64 CZK	-0.20%	6
2026-10-16 12:06 — 2026-10-16 12:11	1,780,552.64 CZK	1,778,685.50 CZK	1,780,552.64 CZK	1,778,685.50 CZK	-0.10%	6
2026-10-16 12:12 — 2026-10-16 12:17	1,778,854.38 CZK	1,775,514.35 CZK	1,778,854.38 CZK	1,775,514.35 CZK	-0.19%	6
2026-10-16 12:18 — 2026-10-16 12:23	1,775,514.35 CZK	1,777,269.66 CZK	1,777,799.45 CZK	1,775,514.35 CZK	+0.10%	6
2026-10-16 12:24 — 2026-10-16 12:29	1,778,769.00 CZK	1,778,311.30 CZK	1,779,675.90 CZK	1,778,311.30 CZK	-0.03%	6
2026-10-16 12:30 — 2026-10-16 12:35	1,778,726.22 CZK	1,778,954.90 CZK	1,778,962.71 CZK	1,778,726.22 CZK	+0.01%	6
2026-10-16 12:36 — 2026-10-16 12:41	1,780,116.18 CZK	1,777,651.92 CZK	1,780,116.18 CZK	1,777,651.92 CZK	-0.14%	6
2026-10-16 12:42 — 2026-10-16 12:46	1,778,869.72 CZK	1,777,825.67 CZK	1,778,869.72 CZK	1,777,825.67 CZK	-0.06%	5