比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-11-02 05:02 — 2026-11-02 07:02 UTC

首个记录价格: 1,708,602.27 CZK
2026-11-02 05:03 UTC
最后记录价格: 1,701,578.64 CZK
2026-11-02 07:02 UTC
记录最高价格: 1,708,602.27 CZK
2026-11-02 05:03 UTC
记录最低价格: 1,700,297.87 CZK
2026-11-02 06:58 UTC
变化: -7,023.63 CZK
-0.41%
记录数: 120

记录之间的最大间隔: 00:01:27.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 05:03 — 2026-11-02 05:05	1,708,602.27 CZK	1,708,576.84 CZK	1,708,602.27 CZK	1,708,576.84 CZK	0.00%	3
2026-11-02 05:06 — 2026-11-02 05:11	1,708,507.09 CZK	1,707,836.98 CZK	1,708,507.09 CZK	1,707,836.98 CZK	-0.04%	6
2026-11-02 05:12 — 2026-11-02 05:17	1,707,902.78 CZK	1,706,988.56 CZK	1,707,902.78 CZK	1,706,988.56 CZK	-0.05%	6
2026-11-02 05:18 — 2026-11-02 05:23	1,705,569.98 CZK	1,704,285.59 CZK	1,705,569.98 CZK	1,704,285.59 CZK	-0.08%	6
2026-11-02 05:24 — 2026-11-02 05:29	1,704,285.59 CZK	1,705,148.31 CZK	1,705,352.92 CZK	1,704,285.59 CZK	+0.05%	6
2026-11-02 05:30 — 2026-11-02 05:35	1,705,148.31 CZK	1,704,954.57 CZK	1,705,634.41 CZK	1,704,696.10 CZK	-0.01%	6
2026-11-02 05:36 — 2026-11-02 05:41	1,705,017.33 CZK	1,705,966.14 CZK	1,706,071.45 CZK	1,705,017.33 CZK	+0.06%	6
2026-11-02 05:42 — 2026-11-02 05:47	1,706,655.22 CZK	1,706,996.36 CZK	1,706,996.36 CZK	1,706,655.22 CZK	+0.02%	6
2026-11-02 05:48 — 2026-11-02 05:53	1,707,668.29 CZK	1,706,905.71 CZK	1,707,668.29 CZK	1,706,905.71 CZK	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:59	1,706,676.41 CZK	1,706,720.52 CZK	1,706,720.52 CZK	1,706,580.59 CZK	+0.00%	6
2026-11-02 06:00 — 2026-11-02 06:05	1,706,677.98 CZK	1,705,904.65 CZK	1,706,677.98 CZK	1,705,721.48 CZK	-0.05%	6
2026-11-02 06:06 — 2026-11-02 06:11	1,705,758.87 CZK	1,705,183.84 CZK	1,705,758.87 CZK	1,705,127.59 CZK	-0.03%	6
2026-11-02 06:12 — 2026-11-02 06:17	1,704,284.73 CZK	1,703,953.53 CZK	1,704,284.73 CZK	1,703,953.53 CZK	-0.02%	6
2026-11-02 06:18 — 2026-11-02 06:23	1,704,349.03 CZK	1,703,026.75 CZK	1,704,349.03 CZK	1,703,026.75 CZK	-0.08%	6
2026-11-02 06:24 — 2026-11-02 06:29	1,703,253.37 CZK	1,702,566.42 CZK	1,703,253.37 CZK	1,702,566.42 CZK	-0.04%	6
2026-11-02 06:30 — 2026-11-02 06:35	1,702,510.71 CZK	1,702,805.90 CZK	1,702,805.90 CZK	1,702,510.71 CZK	+0.02%	6
2026-11-02 06:36 — 2026-11-02 06:41	1,702,674.75 CZK	1,702,133.85 CZK	1,702,674.75 CZK	1,702,133.85 CZK	-0.03%	6
2026-11-02 06:42 — 2026-11-02 06:47	1,701,813.81 CZK	1,701,097.94 CZK	1,701,813.81 CZK	1,701,097.94 CZK	-0.04%	6
2026-11-02 06:48 — 2026-11-02 06:53	1,701,097.94 CZK	1,701,583.18 CZK	1,701,879.15 CZK	1,701,097.94 CZK	+0.03%	6
2026-11-02 06:54 — 2026-11-02 06:59	1,701,515.40 CZK	1,700,297.87 CZK	1,701,515.40 CZK	1,700,297.87 CZK	-0.07%	6
2026-11-02 07:00 — 2026-11-02 07:02	1,700,907.58 CZK	1,701,578.64 CZK	1,701,578.64 CZK	1,700,907.58 CZK	+0.04%	3