比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-11-01 07:26 — 2026-11-01 09:26 UTC

首个记录价格: 1,696,330.70 CZK
2026-11-01 07:27 UTC
最后记录价格: 1,703,948.16 CZK
2026-11-01 09:26 UTC
记录最高价格: 1,704,382.92 CZK
2026-11-01 09:03 UTC
记录最低价格: 1,696,271.00 CZK
2026-11-01 07:29 UTC
变化: 7,617.46 CZK
+0.45%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 07:27 — 2026-11-01 07:29	1,696,330.70 CZK	1,696,271.00 CZK	1,696,330.70 CZK	1,696,271.00 CZK	0.00%	3
2026-11-01 07:30 — 2026-11-01 07:35	1,696,271.00 CZK	1,697,227.27 CZK	1,697,227.27 CZK	1,696,271.00 CZK	+0.06%	6
2026-11-01 07:36 — 2026-11-01 07:41	1,697,137.40 CZK	1,697,028.14 CZK	1,697,137.40 CZK	1,697,028.14 CZK	-0.01%	6
2026-11-01 07:42 — 2026-11-01 07:47	1,697,277.13 CZK	1,697,211.61 CZK	1,697,277.13 CZK	1,697,211.61 CZK	0.00%	6
2026-11-01 07:48 — 2026-11-01 07:53	1,697,100.92 CZK	1,697,510.30 CZK	1,697,510.30 CZK	1,697,079.69 CZK	+0.02%	6
2026-11-01 07:54 — 2026-11-01 07:59	1,697,510.30 CZK	1,698,411.78 CZK	1,698,411.78 CZK	1,697,510.30 CZK	+0.05%	6
2026-11-01 08:00 — 2026-11-01 08:05	1,698,421.00 CZK	1,698,847.01 CZK	1,698,943.17 CZK	1,698,421.00 CZK	+0.03%	6
2026-11-01 08:06 — 2026-11-01 08:11	1,698,829.13 CZK	1,699,220.72 CZK	1,699,315.15 CZK	1,698,829.13 CZK	+0.02%	6
2026-11-01 08:12 — 2026-11-01 08:17	1,698,984.93 CZK	1,698,703.63 CZK	1,698,984.93 CZK	1,698,703.63 CZK	-0.02%	6
2026-11-01 08:18 — 2026-11-01 08:23	1,697,846.23 CZK	1,698,010.28 CZK	1,698,010.28 CZK	1,697,846.23 CZK	+0.01%	6
2026-11-01 08:24 — 2026-11-01 08:29	1,698,010.28 CZK	1,698,797.01 CZK	1,698,797.01 CZK	1,698,010.28 CZK	+0.05%	6
2026-11-01 08:30 — 2026-11-01 08:35	1,698,735.69 CZK	1,699,801.68 CZK	1,699,801.68 CZK	1,698,735.69 CZK	+0.06%	6
2026-11-01 08:36 — 2026-11-01 08:41	1,700,141.38 CZK	1,701,810.58 CZK	1,701,885.19 CZK	1,700,141.38 CZK	+0.10%	6
2026-11-01 08:42 — 2026-11-01 08:47	1,702,788.01 CZK	1,703,506.10 CZK	1,703,506.10 CZK	1,702,788.01 CZK	+0.04%	6
2026-11-01 08:48 — 2026-11-01 08:53	1,703,506.10 CZK	1,704,036.38 CZK	1,704,036.38 CZK	1,703,506.10 CZK	+0.03%	6
2026-11-01 08:54 — 2026-11-01 08:59	1,704,036.38 CZK	1,703,830.90 CZK	1,704,036.38 CZK	1,703,830.90 CZK	-0.01%	6
2026-11-01 09:00 — 2026-11-01 09:05	1,703,830.90 CZK	1,704,317.41 CZK	1,704,382.92 CZK	1,703,830.90 CZK	+0.03%	6
2026-11-01 09:06 — 2026-11-01 09:11	1,704,317.41 CZK	1,704,236.60 CZK	1,704,321.87 CZK	1,704,236.60 CZK	0.00%	6
2026-11-01 09:12 — 2026-11-01 09:17	1,703,985.87 CZK	1,703,882.47 CZK	1,703,985.87 CZK	1,703,859.68 CZK	-0.01%	6
2026-11-01 09:18 — 2026-11-01 09:23	1,704,364.41 CZK	1,704,321.76 CZK	1,704,364.41 CZK	1,704,287.08 CZK	0.00%	6
2026-11-01 09:24 — 2026-11-01 09:26	1,704,321.76 CZK	1,703,948.16 CZK	1,704,321.76 CZK	1,703,948.16 CZK	-0.02%	3