比特币价格 CZK (捷克克朗)

比特币价格趋势 — CZK · 最近2小时

时间段: 2026-10-24 22:18 — 2026-10-25 00:18 UTC

首个记录价格: 1,746,345.92 CZK
2026-10-24 22:19 UTC
最后记录价格: 1,752,773.02 CZK
2026-10-25 00:18 UTC
记录最高价格: 1,755,829.69 CZK
2026-10-24 23:52 UTC
记录最低价格: 1,745,838.53 CZK
2026-10-24 22:25 UTC
变化: 6,427.10 CZK
+0.37%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 捷克克朗 (CZK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 22:19 — 2026-10-24 22:23	1,746,345.92 CZK	1,745,969.29 CZK	1,746,345.92 CZK	1,745,857.71 CZK	-0.02%	5
2026-10-24 22:24 — 2026-10-24 22:29	1,745,896.09 CZK	1,746,277.50 CZK	1,746,277.50 CZK	1,745,838.53 CZK	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	1,746,611.00 CZK	1,747,051.83 CZK	1,747,051.83 CZK	1,746,611.00 CZK	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:41	1,747,428.63 CZK	1,749,063.25 CZK	1,749,288.23 CZK	1,747,428.63 CZK	+0.09%	6
2026-10-24 22:42 — 2026-10-24 22:47	1,749,097.62 CZK	1,748,690.28 CZK	1,749,097.62 CZK	1,748,673.87 CZK	-0.02%	6
2026-10-24 22:48 — 2026-10-24 22:53	1,748,690.28 CZK	1,748,775.18 CZK	1,748,831.37 CZK	1,748,529.38 CZK	+0.00%	6
2026-10-24 22:54 — 2026-10-24 22:59	1,748,775.18 CZK	1,748,766.92 CZK	1,749,214.83 CZK	1,748,766.92 CZK	0.00%	6
2026-10-24 23:00 — 2026-10-24 23:05	1,748,350.77 CZK	1,749,085.16 CZK	1,749,367.53 CZK	1,748,350.77 CZK	+0.04%	6
2026-10-24 23:06 — 2026-10-24 23:11	1,749,462.49 CZK	1,749,624.39 CZK	1,749,624.39 CZK	1,749,151.38 CZK	+0.01%	6
2026-10-24 23:12 — 2026-10-24 23:17	1,749,624.39 CZK	1,749,103.96 CZK	1,749,625.79 CZK	1,749,103.96 CZK	-0.03%	6
2026-10-24 23:18 — 2026-10-24 23:23	1,748,792.99 CZK	1,748,044.90 CZK	1,748,792.99 CZK	1,748,044.90 CZK	-0.04%	6
2026-10-24 23:24 — 2026-10-24 23:29	1,748,056.97 CZK	1,749,009.99 CZK	1,749,009.99 CZK	1,748,056.97 CZK	+0.05%	6
2026-10-24 23:30 — 2026-10-24 23:35	1,749,009.99 CZK	1,751,447.04 CZK	1,751,447.04 CZK	1,749,009.99 CZK	+0.14%	6
2026-10-24 23:36 — 2026-10-24 23:41	1,753,092.14 CZK	1,755,197.79 CZK	1,755,197.79 CZK	1,753,092.14 CZK	+0.12%	6
2026-10-24 23:42 — 2026-10-24 23:47	1,755,239.76 CZK	1,754,572.56 CZK	1,755,239.76 CZK	1,754,562.52 CZK	-0.04%	6
2026-10-24 23:48 — 2026-10-24 23:53	1,754,855.25 CZK	1,755,829.69 CZK	1,755,829.69 CZK	1,754,855.25 CZK	+0.06%	6
2026-10-24 23:54 — 2026-10-24 23:59	1,755,505.31 CZK	1,755,829.66 CZK	1,755,829.66 CZK	1,755,467.59 CZK	+0.02%	6
2026-10-25 00:00 — 2026-10-25 00:05	1,755,387.86 CZK	1,753,551.75 CZK	1,755,387.86 CZK	1,753,551.75 CZK	-0.10%	6
2026-10-25 00:06 — 2026-10-25 00:11	1,753,551.75 CZK	1,753,459.10 CZK	1,753,576.79 CZK	1,753,459.10 CZK	-0.01%	6
2026-10-25 00:12 — 2026-10-25 00:17	1,753,459.10 CZK	1,752,831.45 CZK	1,753,536.83 CZK	1,752,831.45 CZK	-0.04%	6
2026-10-25 00:18	1,752,773.02 CZK	1,752,773.02 CZK	1,752,773.02 CZK	1,752,773.02 CZK	—	1