比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近7天

时间段: 2026-11-05 15:49 — 2026-11-12 15:49 UTC

首个记录价格

706,262.00 NOK
2026-11-05 15:59 UTC

最后记录价格

682,327.10 NOK
2026-11-12 14:59 UTC

记录最高价格

720,201.80 NOK
2026-11-07 09:02 UTC

记录最低价格

682,327.10 NOK
2026-11-12 14:58 UTC

变化

-23,934.90 NOK
-3.39%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 15:59 — 2026-11-05 23:59	706,262.00 NOK	707,121.47 NOK	713,694.75 NOK	700,814.60 NOK	+0.12%	481
2026-11-06 00:00 — 2026-11-06 23:59	707,035.96 NOK	717,554.51 NOK	718,824.43 NOK	702,502.10 NOK	+1.49%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	717,554.51 NOK	716,797.08 NOK	720,201.80 NOK	714,693.87 NOK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	716,797.08 NOK	705,919.35 NOK	719,848.35 NOK	700,055.33 NOK	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	705,560.76 NOK	707,783.19 NOK	713,164.37 NOK	695,017.92 NOK	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	707,643.87 NOK	700,847.92 NOK	709,052.91 NOK	693,298.23 NOK	-0.96%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	701,016.80 NOK	707,204.60 NOK	713,494.42 NOK	695,607.24 NOK	+0.88%	1,440
2026-11-12 00:00 — 2026-11-12 14:59	707,204.60 NOK	682,327.10 NOK	708,253.54 NOK	682,327.10 NOK	-3.52%	900