比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近21小时

时间段: 2026-10-30 23:21 — 2026-10-31 20:21 UTC

首个记录价格: 199,729.69 GEL
2026-10-30 23:22 UTC
最后记录价格: 201,177.43 GEL
2026-10-31 20:21 UTC
记录最高价格: 201,516.01 GEL
2026-10-31 17:58 UTC
记录最低价格: 199,729.69 GEL
2026-10-30 23:22 UTC
变化: 1,447.74 GEL
+0.72%
记录数: 1,260

记录之间的最大间隔: 00:01:37.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 23:22 — 2026-10-30 23:59	199,729.69 GEL	200,385.22 GEL	200,435.76 GEL	199,729.69 GEL	+0.33%	38
2026-10-31 00:00 — 2026-10-31 00:59	200,394.04 GEL	200,857.98 GEL	200,893.68 GEL	200,288.13 GEL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	200,869.97 GEL	200,597.07 GEL	201,117.57 GEL	200,590.57 GEL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	200,591.78 GEL	200,740.86 GEL	200,862.04 GEL	200,462.16 GEL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	200,741.06 GEL	200,024.74 GEL	200,741.06 GEL	200,024.74 GEL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	200,024.74 GEL	199,957.83 GEL	200,358.44 GEL	199,953.21 GEL	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	199,957.83 GEL	200,266.47 GEL	200,371.47 GEL	199,951.12 GEL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	200,267.43 GEL	200,682.05 GEL	200,725.56 GEL	200,267.43 GEL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	200,684.21 GEL	200,531.93 GEL	200,771.83 GEL	200,458.11 GEL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	200,526.54 GEL	200,478.80 GEL	200,714.76 GEL	200,321.62 GEL	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	200,483.97 GEL	200,741.97 GEL	200,797.53 GEL	200,483.97 GEL	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	200,741.27 GEL	200,671.69 GEL	200,947.57 GEL	200,667.23 GEL	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	200,664.25 GEL	201,218.00 GEL	201,218.00 GEL	200,660.12 GEL	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	201,210.30 GEL	201,056.62 GEL	201,371.35 GEL	200,993.32 GEL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	201,044.78 GEL	201,050.95 GEL	201,127.36 GEL	200,780.31 GEL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	201,050.95 GEL	201,005.32 GEL	201,050.95 GEL	200,787.08 GEL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	200,978.31 GEL	201,141.72 GEL	201,141.72 GEL	200,600.82 GEL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	201,137.97 GEL	201,179.57 GEL	201,296.42 GEL	201,093.56 GEL	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	201,179.57 GEL	201,516.01 GEL	201,516.01 GEL	201,090.32 GEL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	201,496.36 GEL	201,210.51 GEL	201,498.05 GEL	201,210.51 GEL	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	201,210.70 GEL	201,094.06 GEL	201,297.89 GEL	201,051.48 GEL	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:21	201,084.19 GEL	201,177.43 GEL	201,201.69 GEL	201,050.07 GEL	+0.05%	22