比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近21小时

时间段: 2026-11-08 19:43 — 2026-11-09 16:43 UTC

首个记录价格: 196,698.60 GEL
2026-11-08 19:44 UTC
最后记录价格: 194,238.24 GEL
2026-11-09 16:43 UTC
记录最高价格: 196,857.42 GEL
2026-11-08 20:04 UTC
记录最低价格: 191,317.49 GEL
2026-11-09 08:04 UTC
变化: -2,460.36 GEL
-1.25%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 19:44 — 2026-11-08 19:59	196,698.60 GEL	196,847.87 GEL	196,847.87 GEL	196,698.60 GEL	+0.08%	16
2026-11-08 20:00 — 2026-11-08 20:59	196,832.65 GEL	196,435.22 GEL	196,857.42 GEL	196,435.22 GEL	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	196,408.65 GEL	192,451.03 GEL	196,447.68 GEL	192,451.03 GEL	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	192,097.15 GEL	192,990.74 GEL	193,536.45 GEL	192,097.15 GEL	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	193,195.00 GEL	193,626.57 GEL	196,074.12 GEL	193,195.00 GEL	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	193,528.21 GEL	195,013.48 GEL	195,036.51 GEL	193,456.97 GEL	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	195,059.12 GEL	194,959.88 GEL	195,491.46 GEL	193,899.63 GEL	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	194,959.88 GEL	195,170.27 GEL	195,868.46 GEL	194,890.08 GEL	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	195,164.36 GEL	194,137.19 GEL	195,179.25 GEL	194,137.19 GEL	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	194,117.48 GEL	193,857.27 GEL	194,643.44 GEL	193,857.27 GEL	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	193,945.13 GEL	193,204.44 GEL	193,945.13 GEL	192,713.01 GEL	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	193,113.46 GEL	192,810.30 GEL	193,496.38 GEL	192,024.72 GEL	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	192,705.49 GEL	191,645.36 GEL	192,785.51 GEL	191,492.85 GEL	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	191,407.98 GEL	193,213.46 GEL	193,213.46 GEL	191,317.49 GEL	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	193,268.70 GEL	192,678.23 GEL	193,641.46 GEL	192,265.20 GEL	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	192,701.80 GEL	192,309.94 GEL	192,701.80 GEL	192,122.87 GEL	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	192,348.17 GEL	192,929.28 GEL	193,670.29 GEL	192,075.01 GEL	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	192,937.21 GEL	194,181.57 GEL	194,413.27 GEL	192,849.20 GEL	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	194,155.37 GEL	193,805.25 GEL	194,394.51 GEL	193,461.22 GEL	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	193,805.25 GEL	194,099.70 GEL	194,393.66 GEL	192,922.09 GEL	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	194,055.14 GEL	195,800.87 GEL	195,824.24 GEL	193,700.42 GEL	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:43	195,849.31 GEL	194,238.24 GEL	195,849.31 GEL	194,031.83 GEL	-0.82%	44