比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 今天

时间段: 2026-10-24 16:00 — 2026-10-25 14:59 UTC

首个记录价格: 206,392.63 GEL
2026-10-24 16:00 UTC
最后记录价格: 208,549.82 GEL
2026-10-25 14:59 UTC
记录最高价格: 209,645.11 GEL
2026-10-25 03:23 UTC
记录最低价格: 206,018.11 GEL
2026-10-24 16:25 UTC
变化: 2,157.19 GEL
+1.05%
记录数: 1,380

记录之间的最大间隔: 00:01:19.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 16:00 — 2026-10-24 16:59	206,392.63 GEL	207,619.37 GEL	207,619.37 GEL	206,018.11 GEL	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	207,665.80 GEL	207,735.43 GEL	207,750.54 GEL	207,365.09 GEL	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	207,754.03 GEL	208,154.81 GEL	208,154.81 GEL	207,688.69 GEL	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	208,550.93 GEL	208,343.82 GEL	208,550.93 GEL	208,324.54 GEL	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	208,334.08 GEL	208,428.58 GEL	208,613.17 GEL	208,317.32 GEL	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	208,387.01 GEL	208,098.53 GEL	208,387.01 GEL	207,872.60 GEL	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	208,098.53 GEL	208,536.40 GEL	208,598.56 GEL	208,081.54 GEL	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	208,486.77 GEL	209,378.61 GEL	209,378.62 GEL	208,450.30 GEL	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	209,325.93 GEL	209,307.27 GEL	209,328.38 GEL	208,999.40 GEL	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	209,320.18 GEL	209,203.93 GEL	209,320.18 GEL	209,030.38 GEL	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	209,203.93 GEL	209,414.78 GEL	209,542.83 GEL	209,137.81 GEL	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	209,414.38 GEL	209,239.26 GEL	209,645.11 GEL	209,239.26 GEL	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	209,239.26 GEL	209,459.81 GEL	209,462.52 GEL	209,152.62 GEL	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	209,456.83 GEL	208,516.78 GEL	209,456.83 GEL	208,347.76 GEL	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	208,516.65 GEL	208,261.79 GEL	208,713.02 GEL	208,198.22 GEL	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	208,270.53 GEL	208,791.71 GEL	208,831.24 GEL	208,270.53 GEL	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	208,726.11 GEL	208,044.84 GEL	208,765.20 GEL	208,022.12 GEL	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	208,044.84 GEL	207,845.28 GEL	208,123.39 GEL	207,311.98 GEL	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	207,832.44 GEL	207,662.96 GEL	208,036.13 GEL	207,594.98 GEL	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	207,662.96 GEL	208,540.23 GEL	208,605.26 GEL	207,662.96 GEL	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	208,540.23 GEL	208,157.16 GEL	208,540.23 GEL	207,872.33 GEL	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	208,159.32 GEL	207,996.03 GEL	208,163.18 GEL	207,665.05 GEL	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	207,993.10 GEL	208,549.82 GEL	208,549.82 GEL	207,801.65 GEL	+0.27%	60