比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 今天

时间段: 2026-11-09 16:00 — 2026-11-10 12:11 UTC

首个记录价格: 195,849.31 GEL
2026-11-09 16:00 UTC
最后记录价格: 192,355.50 GEL
2026-11-10 12:11 UTC
记录最高价格: 195,849.31 GEL
2026-11-09 16:00 UTC
记录最低价格: 191,823.12 GEL
2026-11-10 10:48 UTC
变化: -3,493.81 GEL
-1.78%
记录数: 1,212

记录之间的最大间隔: 00:01:08.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 16:00 — 2026-11-09 16:59	195,849.31 GEL	194,595.38 GEL	195,849.31 GEL	194,031.83 GEL	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	194,595.38 GEL	193,978.20 GEL	194,687.32 GEL	193,401.64 GEL	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	193,912.94 GEL	193,474.68 GEL	194,098.05 GEL	193,099.46 GEL	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	193,566.32 GEL	194,120.99 GEL	194,735.63 GEL	193,433.82 GEL	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	194,154.39 GEL	194,163.89 GEL	194,451.13 GEL	193,647.65 GEL	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	194,163.89 GEL	194,501.66 GEL	194,544.77 GEL	194,020.90 GEL	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	194,461.67 GEL	195,151.48 GEL	195,242.80 GEL	194,318.96 GEL	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	195,151.48 GEL	195,300.34 GEL	195,300.34 GEL	194,759.80 GEL	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	195,261.90 GEL	194,416.48 GEL	195,458.46 GEL	194,416.48 GEL	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	194,384.91 GEL	194,775.79 GEL	195,091.67 GEL	194,305.99 GEL	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	194,678.91 GEL	193,834.77 GEL	194,678.91 GEL	193,521.39 GEL	-0.43%	60
2026-11-10 03:00 — 2026-11-10 03:59	193,688.60 GEL	192,913.56 GEL	193,699.87 GEL	192,466.26 GEL	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	192,881.07 GEL	193,374.65 GEL	193,556.74 GEL	192,876.82 GEL	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	193,459.86 GEL	193,662.57 GEL	193,979.28 GEL	193,395.71 GEL	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	193,655.69 GEL	193,073.47 GEL	193,655.69 GEL	193,002.51 GEL	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	193,071.45 GEL	193,854.14 GEL	193,967.35 GEL	193,071.45 GEL	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	193,785.07 GEL	193,307.37 GEL	193,785.07 GEL	192,710.59 GEL	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	193,307.37 GEL	192,749.30 GEL	193,308.27 GEL	192,119.59 GEL	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	192,802.56 GEL	192,058.18 GEL	192,888.43 GEL	191,823.12 GEL	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	192,102.90 GEL	192,516.43 GEL	192,606.12 GEL	191,946.82 GEL	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:11	192,509.60 GEL	192,355.50 GEL	192,509.60 GEL	192,355.50 GEL	-0.08%	12