比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 今天

时间段: 2026-10-23 16:00 — 2026-10-23 17:42 UTC

首个记录价格: 211,298.47 GEL
2026-10-23 16:00 UTC
最后记录价格: 211,220.13 GEL
2026-10-23 17:42 UTC
记录最高价格: 211,722.47 GEL
2026-10-23 16:49 UTC
记录最低价格: 210,910.60 GEL
2026-10-23 16:32 UTC
变化: -78.34 GEL
-0.04%
记录数: 103

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:04	211,298.47 GEL	211,261.85 GEL	211,302.46 GEL	211,184.22 GEL	-0.02%	5
2026-10-23 16:05 — 2026-10-23 16:09	211,261.85 GEL	211,378.15 GEL	211,378.15 GEL	211,261.85 GEL	+0.06%	5
2026-10-23 16:10 — 2026-10-23 16:14	211,427.46 GEL	211,232.38 GEL	211,427.46 GEL	211,232.38 GEL	-0.09%	5
2026-10-23 16:15 — 2026-10-23 16:19	211,238.66 GEL	211,201.89 GEL	211,238.66 GEL	211,104.65 GEL	-0.02%	5
2026-10-23 16:20 — 2026-10-23 16:24	211,201.89 GEL	211,198.65 GEL	211,201.89 GEL	211,143.76 GEL	0.00%	5
2026-10-23 16:25 — 2026-10-23 16:29	211,198.65 GEL	210,930.53 GEL	211,198.65 GEL	210,930.53 GEL	-0.13%	5
2026-10-23 16:30 — 2026-10-23 16:34	210,961.73 GEL	211,223.41 GEL	211,223.41 GEL	210,910.60 GEL	+0.12%	5
2026-10-23 16:35 — 2026-10-23 16:39	211,223.41 GEL	211,506.14 GEL	211,506.14 GEL	211,223.41 GEL	+0.13%	5
2026-10-23 16:40 — 2026-10-23 16:44	211,422.82 GEL	211,544.67 GEL	211,544.67 GEL	211,422.82 GEL	+0.06%	5
2026-10-23 16:45 — 2026-10-23 16:49	211,525.78 GEL	211,722.47 GEL	211,722.47 GEL	211,525.78 GEL	+0.09%	5
2026-10-23 16:50 — 2026-10-23 16:54	211,688.59 GEL	211,497.57 GEL	211,688.59 GEL	211,497.57 GEL	-0.09%	5
2026-10-23 16:55 — 2026-10-23 16:59	211,497.57 GEL	211,429.71 GEL	211,497.57 GEL	211,412.84 GEL	-0.03%	5
2026-10-23 17:00 — 2026-10-23 17:04	211,411.71 GEL	211,482.73 GEL	211,483.04 GEL	211,411.71 GEL	+0.03%	5
2026-10-23 17:05 — 2026-10-23 17:09	211,482.73 GEL	211,550.46 GEL	211,550.46 GEL	211,482.73 GEL	+0.03%	5
2026-10-23 17:10 — 2026-10-23 17:14	211,458.49 GEL	211,552.55 GEL	211,552.55 GEL	211,458.49 GEL	+0.04%	5
2026-10-23 17:15 — 2026-10-23 17:19	211,639.30 GEL	211,603.09 GEL	211,639.30 GEL	211,563.68 GEL	-0.02%	5
2026-10-23 17:20 — 2026-10-23 17:24	211,603.09 GEL	211,562.29 GEL	211,699.31 GEL	211,562.29 GEL	-0.02%	5
2026-10-23 17:25 — 2026-10-23 17:29	211,562.29 GEL	211,205.79 GEL	211,562.29 GEL	211,205.79 GEL	-0.17%	5
2026-10-23 17:30 — 2026-10-23 17:34	211,205.79 GEL	211,193.67 GEL	211,229.22 GEL	211,165.30 GEL	-0.01%	5
2026-10-23 17:35 — 2026-10-23 17:39	211,193.67 GEL	211,273.08 GEL	211,301.91 GEL	211,193.67 GEL	+0.04%	5
2026-10-23 17:40 — 2026-10-23 17:42	211,180.19 GEL	211,220.13 GEL	211,220.13 GEL	211,180.19 GEL	+0.02%	3