比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近22小时

时间段: 2026-10-16 07:16 — 2026-10-17 05:16 UTC

首个记录价格: 212,716.89 GEL
2026-10-16 07:17 UTC
最后记录价格: 211,193.14 GEL
2026-10-17 05:16 UTC
记录最高价格: 214,457.22 GEL
2026-10-16 11:30 UTC
记录最低价格: 209,212.49 GEL
2026-10-16 17:28 UTC
变化: -1,523.74 GEL
-0.72%
记录数: 1,320

记录之间的最大间隔: 00:01:24.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 07:17 — 2026-10-16 07:59	212,716.89 GEL	212,846.31 GEL	212,911.57 GEL	212,546.39 GEL	+0.06%	43
2026-10-16 08:00 — 2026-10-16 08:59	212,890.14 GEL	212,898.32 GEL	213,117.49 GEL	212,625.12 GEL	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	212,898.32 GEL	212,436.06 GEL	212,898.32 GEL	212,436.06 GEL	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	212,328.16 GEL	212,785.49 GEL	212,837.86 GEL	211,849.73 GEL	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	212,867.33 GEL	213,823.27 GEL	214,457.22 GEL	212,753.27 GEL	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	213,823.27 GEL	212,301.49 GEL	213,850.18 GEL	212,301.49 GEL	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	212,297.12 GEL	212,268.01 GEL	212,350.45 GEL	211,572.07 GEL	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	212,331.92 GEL	212,235.91 GEL	213,347.51 GEL	212,004.01 GEL	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	212,235.91 GEL	210,726.50 GEL	212,235.91 GEL	210,726.50 GEL	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	210,726.50 GEL	210,721.86 GEL	211,313.89 GEL	210,431.89 GEL	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	210,705.27 GEL	210,204.65 GEL	211,020.17 GEL	209,212.49 GEL	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	210,143.52 GEL	209,608.74 GEL	210,735.82 GEL	209,519.91 GEL	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	209,821.69 GEL	211,172.24 GEL	211,323.58 GEL	209,776.97 GEL	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	211,110.54 GEL	211,483.85 GEL	211,531.91 GEL	211,015.49 GEL	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	211,483.85 GEL	211,364.75 GEL	211,590.27 GEL	211,235.74 GEL	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	211,378.04 GEL	211,638.34 GEL	211,688.50 GEL	211,356.33 GEL	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	211,647.17 GEL	211,165.63 GEL	211,675.68 GEL	211,165.63 GEL	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	211,171.88 GEL	211,075.21 GEL	211,265.42 GEL	210,871.50 GEL	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	211,028.12 GEL	210,949.66 GEL	211,069.74 GEL	210,854.26 GEL	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	210,950.72 GEL	210,831.77 GEL	211,271.24 GEL	210,680.10 GEL	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	210,859.02 GEL	211,061.24 GEL	211,159.71 GEL	210,695.92 GEL	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	211,061.24 GEL	210,912.51 GEL	211,077.54 GEL	210,912.51 GEL	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:16	210,924.38 GEL	211,193.14 GEL	211,193.14 GEL	210,924.38 GEL	+0.13%	17