比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-22 10:47 — 2026-10-22 13:47 UTC

首个记录价格: 212,419.91 GEL
2026-10-22 10:48 UTC
最后记录价格: 211,257.38 GEL
2026-10-22 13:47 UTC
记录最高价格: 212,419.91 GEL
2026-10-22 10:48 UTC
记录最低价格: 211,196.22 GEL
2026-10-22 13:44 UTC
变化: -1,162.53 GEL
-0.55%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 10:48 — 2026-10-22 10:55	212,419.91 GEL	212,348.03 GEL	212,419.91 GEL	212,266.85 GEL	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	212,348.03 GEL	212,239.91 GEL	212,348.03 GEL	212,239.91 GEL	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	212,189.46 GEL	212,114.95 GEL	212,191.85 GEL	212,112.46 GEL	-0.04%	8
2026-10-22 11:12 — 2026-10-22 11:19	212,187.61 GEL	212,127.64 GEL	212,190.65 GEL	212,127.64 GEL	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	212,141.92 GEL	211,920.82 GEL	212,166.28 GEL	211,920.82 GEL	-0.10%	8
2026-10-22 11:28 — 2026-10-22 11:35	211,920.82 GEL	211,948.97 GEL	211,953.35 GEL	211,847.70 GEL	+0.01%	8
2026-10-22 11:36 — 2026-10-22 11:43	211,811.23 GEL	211,963.14 GEL	212,035.78 GEL	211,811.23 GEL	+0.07%	8
2026-10-22 11:44 — 2026-10-22 11:51	211,940.50 GEL	211,785.33 GEL	211,940.50 GEL	211,785.33 GEL	-0.07%	8
2026-10-22 11:52 — 2026-10-22 11:59	211,730.79 GEL	211,628.81 GEL	211,741.02 GEL	211,628.81 GEL	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	211,628.81 GEL	211,479.01 GEL	211,667.40 GEL	211,479.01 GEL	-0.07%	8
2026-10-22 12:08 — 2026-10-22 12:15	211,479.01 GEL	211,768.95 GEL	211,768.95 GEL	211,479.01 GEL	+0.14%	8
2026-10-22 12:16 — 2026-10-22 12:23	211,710.84 GEL	211,800.19 GEL	211,880.07 GEL	211,710.84 GEL	+0.04%	8
2026-10-22 12:24 — 2026-10-22 12:31	211,785.47 GEL	211,824.27 GEL	211,824.27 GEL	211,740.84 GEL	+0.02%	8
2026-10-22 12:32 — 2026-10-22 12:39	211,724.02 GEL	211,492.98 GEL	211,724.02 GEL	211,492.98 GEL	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	211,438.20 GEL	211,526.69 GEL	211,565.28 GEL	211,432.65 GEL	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	211,526.69 GEL	211,565.56 GEL	211,643.48 GEL	211,526.69 GEL	+0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	211,411.38 GEL	211,453.58 GEL	211,453.58 GEL	211,392.49 GEL	+0.02%	8
2026-10-22 13:04 — 2026-10-22 13:11	211,453.58 GEL	211,418.68 GEL	211,465.77 GEL	211,320.93 GEL	-0.02%	8
2026-10-22 13:12 — 2026-10-22 13:19	211,348.48 GEL	211,513.80 GEL	211,513.80 GEL	211,282.21 GEL	+0.08%	8
2026-10-22 13:20 — 2026-10-22 13:27	211,502.87 GEL	211,684.77 GEL	211,684.77 GEL	211,502.87 GEL	+0.09%	8
2026-10-22 13:28 — 2026-10-22 13:35	211,751.36 GEL	211,787.87 GEL	211,802.40 GEL	211,532.78 GEL	+0.02%	8
2026-10-22 13:36 — 2026-10-22 13:43	211,905.98 GEL	211,229.28 GEL	211,905.98 GEL	211,229.28 GEL	-0.32%	8
2026-10-22 13:44 — 2026-10-22 13:47	211,196.22 GEL	211,257.38 GEL	211,494.48 GEL	211,196.22 GEL	+0.03%	4