比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-15 04:15 — 2026-10-15 07:15 UTC

首个记录价格: 209,345.22 GEL
2026-10-15 04:16 UTC
最后记录价格: 209,444.23 GEL
2026-10-15 07:15 UTC
记录最高价格: 211,230.49 GEL
2026-10-15 05:00 UTC
记录最低价格: 208,474.35 GEL
2026-10-15 06:08 UTC
变化: 99.01 GEL
+0.05%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 04:16 — 2026-10-15 04:23	209,345.22 GEL	209,929.33 GEL	209,929.33 GEL	209,345.22 GEL	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	209,910.98 GEL	210,353.17 GEL	210,353.17 GEL	209,910.98 GEL	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	210,611.36 GEL	211,040.92 GEL	211,040.92 GEL	210,611.36 GEL	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	211,075.68 GEL	211,127.37 GEL	211,127.37 GEL	210,896.66 GEL	+0.02%	8
2026-10-15 04:48 — 2026-10-15 04:55	211,127.37 GEL	211,211.87 GEL	211,226.80 GEL	211,093.08 GEL	+0.04%	8
2026-10-15 04:56 — 2026-10-15 05:03	211,211.87 GEL	211,222.09 GEL	211,230.49 GEL	211,136.83 GEL	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	211,140.10 GEL	210,778.91 GEL	211,140.10 GEL	210,778.91 GEL	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	210,514.39 GEL	210,085.61 GEL	210,514.39 GEL	210,085.61 GEL	-0.20%	8
2026-10-15 05:20 — 2026-10-15 05:27	210,280.26 GEL	210,059.39 GEL	210,280.26 GEL	209,980.05 GEL	-0.11%	8
2026-10-15 05:28 — 2026-10-15 05:35	210,059.39 GEL	209,751.09 GEL	210,059.39 GEL	209,712.93 GEL	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	209,751.09 GEL	209,934.63 GEL	209,934.63 GEL	209,653.01 GEL	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	209,934.63 GEL	209,101.94 GEL	209,934.63 GEL	209,101.94 GEL	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	209,101.94 GEL	208,507.54 GEL	209,101.94 GEL	208,477.87 GEL	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	208,526.59 GEL	208,603.28 GEL	208,603.28 GEL	208,526.59 GEL	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	208,474.35 GEL	208,875.89 GEL	208,938.66 GEL	208,474.35 GEL	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	208,863.96 GEL	209,166.47 GEL	209,294.86 GEL	208,863.96 GEL	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	209,166.47 GEL	209,364.65 GEL	209,364.65 GEL	209,104.66 GEL	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	209,489.34 GEL	209,620.34 GEL	209,620.34 GEL	209,466.68 GEL	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	209,665.84 GEL	209,464.56 GEL	209,677.24 GEL	209,464.56 GEL	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	209,459.29 GEL	209,227.21 GEL	209,459.29 GEL	209,049.10 GEL	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	209,227.21 GEL	209,350.36 GEL	209,350.36 GEL	209,198.83 GEL	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	209,306.15 GEL	209,335.30 GEL	209,398.57 GEL	209,226.86 GEL	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:15	209,425.91 GEL	209,444.23 GEL	209,444.23 GEL	209,294.01 GEL	+0.01%	4