比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-26 14:10 — 2026-10-26 17:10 UTC

首个记录价格: 206,692.94 GEL
2026-10-26 14:11 UTC
最后记录价格: 208,430.80 GEL
2026-10-26 17:10 UTC
记录最高价格: 209,246.53 GEL
2026-10-26 15:40 UTC
记录最低价格: 206,544.95 GEL
2026-10-26 14:37 UTC
变化: 1,737.87 GEL
+0.84%
记录数: 180

记录之间的最大间隔: 00:01:30.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 14:11 — 2026-10-26 14:15	206,692.94 GEL	207,100.43 GEL	207,196.82 GEL	206,692.94 GEL	+0.20%	5
2026-10-26 14:16 — 2026-10-26 14:23	207,100.43 GEL	207,562.47 GEL	207,589.91 GEL	207,100.43 GEL	+0.22%	8
2026-10-26 14:24 — 2026-10-26 14:31	207,562.47 GEL	206,970.40 GEL	207,562.47 GEL	206,970.40 GEL	-0.29%	8
2026-10-26 14:32 — 2026-10-26 14:39	206,872.88 GEL	206,879.04 GEL	206,879.04 GEL	206,544.95 GEL	+0.00%	8
2026-10-26 14:40 — 2026-10-26 14:47	206,879.04 GEL	207,336.18 GEL	207,363.04 GEL	206,879.04 GEL	+0.22%	8
2026-10-26 14:48 — 2026-10-26 14:55	207,336.18 GEL	207,709.77 GEL	207,868.78 GEL	207,148.00 GEL	+0.18%	8
2026-10-26 14:56 — 2026-10-26 15:03	208,038.42 GEL	208,294.20 GEL	208,294.20 GEL	207,886.99 GEL	+0.12%	8
2026-10-26 15:04 — 2026-10-26 15:11	208,311.78 GEL	208,398.20 GEL	208,423.54 GEL	208,311.78 GEL	+0.04%	8
2026-10-26 15:12 — 2026-10-26 15:19	208,398.20 GEL	208,447.98 GEL	208,546.50 GEL	208,398.20 GEL	+0.02%	8
2026-10-26 15:20 — 2026-10-26 15:27	208,447.98 GEL	208,998.30 GEL	209,030.07 GEL	208,447.98 GEL	+0.26%	8
2026-10-26 15:28 — 2026-10-26 15:35	208,998.30 GEL	208,767.77 GEL	208,998.30 GEL	208,702.73 GEL	-0.11%	8
2026-10-26 15:36 — 2026-10-26 15:43	208,767.77 GEL	209,150.44 GEL	209,246.53 GEL	208,767.77 GEL	+0.18%	8
2026-10-26 15:44 — 2026-10-26 15:51	209,013.36 GEL	209,133.11 GEL	209,211.89 GEL	209,013.36 GEL	+0.06%	8
2026-10-26 15:52 — 2026-10-26 15:59	208,901.87 GEL	208,483.76 GEL	208,901.87 GEL	208,483.76 GEL	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	208,432.41 GEL	208,161.82 GEL	208,432.41 GEL	208,161.82 GEL	-0.13%	8
2026-10-26 16:08 — 2026-10-26 16:15	207,998.64 GEL	207,984.41 GEL	208,164.90 GEL	207,984.41 GEL	-0.01%	8
2026-10-26 16:16 — 2026-10-26 16:23	207,984.41 GEL	207,868.66 GEL	207,984.41 GEL	207,731.73 GEL	-0.06%	8
2026-10-26 16:24 — 2026-10-26 16:31	207,783.82 GEL	207,440.16 GEL	207,839.85 GEL	207,440.16 GEL	-0.17%	8
2026-10-26 16:32 — 2026-10-26 16:39	207,225.74 GEL	206,803.21 GEL	207,225.74 GEL	206,803.21 GEL	-0.20%	8
2026-10-26 16:40 — 2026-10-26 16:47	206,914.75 GEL	206,993.54 GEL	207,070.50 GEL	206,914.75 GEL	+0.04%	8
2026-10-26 16:48 — 2026-10-26 16:55	207,099.45 GEL	207,356.79 GEL	207,356.79 GEL	207,048.01 GEL	+0.12%	8
2026-10-26 16:56 — 2026-10-26 17:03	207,446.09 GEL	207,948.70 GEL	207,948.70 GEL	207,446.09 GEL	+0.24%	8
2026-10-26 17:04 — 2026-10-26 17:10	207,971.45 GEL	208,430.80 GEL	208,430.80 GEL	207,971.45 GEL	+0.22%	7