比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-16 06:14 — 2026-10-16 09:14 UTC

首个记录价格: 212,317.85 GEL
2026-10-16 06:15 UTC
最后记录价格: 212,767.18 GEL
2026-10-16 09:14 UTC
记录最高价格: 213,117.49 GEL
2026-10-16 08:52 UTC
记录最低价格: 212,252.76 GEL
2026-10-16 06:16 UTC
变化: 449.33 GEL
+0.21%
记录数: 180

记录之间的最大间隔: 00:01:24.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 06:15	212,317.85 GEL	212,317.85 GEL	212,317.85 GEL	212,317.85 GEL	—	1
2026-10-16 06:16 — 2026-10-16 06:23	212,252.76 GEL	212,311.79 GEL	212,311.79 GEL	212,252.76 GEL	+0.03%	8
2026-10-16 06:24 — 2026-10-16 06:31	212,383.90 GEL	212,295.62 GEL	212,451.89 GEL	212,295.62 GEL	-0.04%	8
2026-10-16 06:32 — 2026-10-16 06:39	212,386.46 GEL	212,559.79 GEL	212,684.59 GEL	212,386.46 GEL	+0.08%	8
2026-10-16 06:40 — 2026-10-16 06:47	212,559.79 GEL	212,559.89 GEL	212,559.89 GEL	212,454.27 GEL	+0.00%	8
2026-10-16 06:48 — 2026-10-16 06:55	212,533.02 GEL	212,799.79 GEL	212,890.59 GEL	212,533.02 GEL	+0.13%	8
2026-10-16 06:56 — 2026-10-16 07:03	212,801.13 GEL	212,693.32 GEL	212,801.13 GEL	212,664.95 GEL	-0.05%	8
2026-10-16 07:04 — 2026-10-16 07:11	212,689.10 GEL	212,579.39 GEL	212,743.37 GEL	212,579.39 GEL	-0.05%	8
2026-10-16 07:12 — 2026-10-16 07:19	212,579.39 GEL	212,826.04 GEL	212,826.04 GEL	212,579.39 GEL	+0.12%	8
2026-10-16 07:20 — 2026-10-16 07:27	212,821.50 GEL	212,837.67 GEL	212,884.00 GEL	212,821.50 GEL	+0.01%	8
2026-10-16 07:28 — 2026-10-16 07:35	212,748.83 GEL	212,683.06 GEL	212,822.57 GEL	212,683.06 GEL	-0.03%	8
2026-10-16 07:36 — 2026-10-16 07:43	212,705.23 GEL	212,571.11 GEL	212,705.23 GEL	212,546.39 GEL	-0.06%	8
2026-10-16 07:44 — 2026-10-16 07:51	212,683.73 GEL	212,768.50 GEL	212,781.07 GEL	212,683.73 GEL	+0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	212,911.57 GEL	212,846.31 GEL	212,911.57 GEL	212,831.13 GEL	-0.03%	8
2026-10-16 08:00 — 2026-10-16 08:07	212,890.14 GEL	213,109.74 GEL	213,109.74 GEL	212,890.14 GEL	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	212,943.27 GEL	212,892.33 GEL	213,002.09 GEL	212,892.33 GEL	-0.02%	8
2026-10-16 08:16 — 2026-10-16 08:23	212,892.33 GEL	212,789.21 GEL	212,894.08 GEL	212,789.21 GEL	-0.05%	8
2026-10-16 08:24 — 2026-10-16 08:31	212,731.18 GEL	212,745.71 GEL	212,745.71 GEL	212,625.12 GEL	+0.01%	8
2026-10-16 08:32 — 2026-10-16 08:39	212,862.47 GEL	213,003.89 GEL	213,003.89 GEL	212,834.93 GEL	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	213,032.82 GEL	213,002.82 GEL	213,046.76 GEL	212,997.41 GEL	-0.01%	8
2026-10-16 08:48 — 2026-10-16 08:55	213,077.51 GEL	212,986.29 GEL	213,117.49 GEL	212,986.29 GEL	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	212,986.29 GEL	212,729.77 GEL	212,986.29 GEL	212,729.77 GEL	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	212,689.36 GEL	212,787.91 GEL	212,787.91 GEL	212,689.36 GEL	+0.05%	8
2026-10-16 09:12 — 2026-10-16 09:14	212,833.97 GEL	212,767.18 GEL	212,833.97 GEL	212,767.18 GEL	-0.03%	3