比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-15 22:47 — 2026-10-16 01:47 UTC

首个记录价格: 213,458.21 GEL
2026-10-15 22:48 UTC
最后记录价格: 212,588.84 GEL
2026-10-16 01:47 UTC
记录最高价格: 213,458.21 GEL
2026-10-15 22:48 UTC
记录最低价格: 212,588.84 GEL
2026-10-16 01:47 UTC
变化: -869.37 GEL
-0.41%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 22:48 — 2026-10-15 22:55	213,458.21 GEL	213,402.69 GEL	213,458.21 GEL	213,389.51 GEL	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	213,402.69 GEL	213,276.34 GEL	213,438.58 GEL	213,276.34 GEL	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	213,117.16 GEL	212,950.78 GEL	213,117.16 GEL	212,950.78 GEL	-0.08%	8
2026-10-15 23:12 — 2026-10-15 23:19	212,892.85 GEL	212,688.22 GEL	212,892.85 GEL	212,681.40 GEL	-0.10%	8
2026-10-15 23:20 — 2026-10-15 23:27	212,673.28 GEL	212,626.30 GEL	212,673.28 GEL	212,595.80 GEL	-0.02%	8
2026-10-15 23:28 — 2026-10-15 23:35	212,626.30 GEL	212,763.83 GEL	212,763.83 GEL	212,626.30 GEL	+0.06%	8
2026-10-15 23:36 — 2026-10-15 23:43	212,773.19 GEL	212,688.59 GEL	212,773.19 GEL	212,688.59 GEL	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	212,688.59 GEL	212,659.52 GEL	212,721.01 GEL	212,646.45 GEL	-0.01%	8
2026-10-15 23:52 — 2026-10-15 23:59	212,717.46 GEL	212,780.72 GEL	212,780.72 GEL	212,717.46 GEL	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:07	212,798.63 GEL	212,837.58 GEL	212,837.58 GEL	212,786.90 GEL	+0.02%	8
2026-10-16 00:08 — 2026-10-16 00:15	212,950.33 GEL	213,103.87 GEL	213,133.07 GEL	212,950.33 GEL	+0.07%	8
2026-10-16 00:16 — 2026-10-16 00:23	213,103.87 GEL	212,951.50 GEL	213,146.45 GEL	212,951.50 GEL	-0.07%	8
2026-10-16 00:24 — 2026-10-16 00:31	212,910.92 GEL	213,091.37 GEL	213,091.37 GEL	212,848.36 GEL	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	213,091.37 GEL	213,197.57 GEL	213,197.57 GEL	212,995.34 GEL	+0.05%	8
2026-10-16 00:40 — 2026-10-16 00:47	213,197.57 GEL	213,047.43 GEL	213,336.30 GEL	213,047.43 GEL	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	213,047.43 GEL	212,926.68 GEL	213,106.67 GEL	212,926.68 GEL	-0.06%	8
2026-10-16 00:56 — 2026-10-16 01:03	212,926.68 GEL	213,013.91 GEL	213,013.91 GEL	212,926.68 GEL	+0.04%	8
2026-10-16 01:04 — 2026-10-16 01:11	213,096.07 GEL	212,963.06 GEL	213,096.07 GEL	212,963.06 GEL	-0.06%	8
2026-10-16 01:12 — 2026-10-16 01:19	212,928.03 GEL	213,380.14 GEL	213,380.14 GEL	212,928.03 GEL	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:27	213,309.84 GEL	212,898.73 GEL	213,309.84 GEL	212,898.73 GEL	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	212,898.73 GEL	212,866.11 GEL	212,898.73 GEL	212,701.54 GEL	-0.02%	8
2026-10-16 01:36 — 2026-10-16 01:43	212,820.67 GEL	212,806.20 GEL	212,821.16 GEL	212,752.27 GEL	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:47	212,725.50 GEL	212,588.84 GEL	212,725.50 GEL	212,588.84 GEL	-0.06%	4