比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-14 20:28 — 2026-10-14 23:28 UTC

首个记录价格: 212,897.64 GEL
2026-10-14 20:29 UTC
最后记录价格: 211,913.70 GEL
2026-10-14 23:28 UTC
记录最高价格: 212,897.64 GEL
2026-10-14 20:29 UTC
记录最低价格: 211,591.74 GEL
2026-10-14 22:45 UTC
变化: -983.94 GEL
-0.46%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 20:29 — 2026-10-14 20:31	212,897.64 GEL	212,833.03 GEL	212,897.64 GEL	212,833.03 GEL	-0.03%	3
2026-10-14 20:32 — 2026-10-14 20:39	212,778.34 GEL	212,798.97 GEL	212,830.76 GEL	212,567.31 GEL	+0.01%	8
2026-10-14 20:40 — 2026-10-14 20:47	212,798.97 GEL	212,373.67 GEL	212,798.97 GEL	212,373.67 GEL	-0.20%	8
2026-10-14 20:48 — 2026-10-14 20:55	212,373.67 GEL	212,324.59 GEL	212,373.67 GEL	212,145.54 GEL	-0.02%	8
2026-10-14 20:56 — 2026-10-14 21:03	212,324.59 GEL	212,436.49 GEL	212,479.66 GEL	212,324.59 GEL	+0.05%	8
2026-10-14 21:04 — 2026-10-14 21:11	212,496.34 GEL	212,243.67 GEL	212,496.34 GEL	212,243.67 GEL	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	212,194.02 GEL	212,413.59 GEL	212,413.59 GEL	212,194.02 GEL	+0.10%	8
2026-10-14 21:20 — 2026-10-14 21:27	212,452.50 GEL	212,504.53 GEL	212,504.53 GEL	212,450.28 GEL	+0.02%	8
2026-10-14 21:28 — 2026-10-14 21:35	212,502.38 GEL	212,814.70 GEL	212,814.70 GEL	212,502.38 GEL	+0.15%	8
2026-10-14 21:36 — 2026-10-14 21:43	212,814.70 GEL	212,714.98 GEL	212,867.57 GEL	212,714.98 GEL	-0.05%	8
2026-10-14 21:44 — 2026-10-14 21:51	212,624.71 GEL	212,687.70 GEL	212,833.78 GEL	212,581.92 GEL	+0.03%	8
2026-10-14 21:52 — 2026-10-14 21:59	212,687.70 GEL	212,418.20 GEL	212,687.70 GEL	212,362.04 GEL	-0.13%	8
2026-10-14 22:00 — 2026-10-14 22:07	212,471.70 GEL	212,266.75 GEL	212,471.70 GEL	212,266.75 GEL	-0.10%	8
2026-10-14 22:08 — 2026-10-14 22:15	212,266.75 GEL	212,029.31 GEL	212,266.75 GEL	212,029.31 GEL	-0.11%	8
2026-10-14 22:16 — 2026-10-14 22:23	212,263.54 GEL	211,950.03 GEL	212,263.54 GEL	211,950.03 GEL	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	211,993.24 GEL	211,969.51 GEL	211,997.48 GEL	211,903.43 GEL	-0.01%	8
2026-10-14 22:32 — 2026-10-14 22:39	212,001.41 GEL	211,831.13 GEL	212,067.42 GEL	211,831.13 GEL	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	211,831.13 GEL	211,616.85 GEL	211,834.28 GEL	211,591.74 GEL	-0.10%	8
2026-10-14 22:48 — 2026-10-14 22:55	211,616.85 GEL	212,089.03 GEL	212,122.93 GEL	211,616.85 GEL	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	212,089.03 GEL	212,122.37 GEL	212,122.37 GEL	212,089.03 GEL	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	212,052.77 GEL	211,840.93 GEL	212,159.27 GEL	211,840.93 GEL	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	211,929.61 GEL	211,980.38 GEL	212,131.03 GEL	211,929.61 GEL	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	211,909.71 GEL	211,913.70 GEL	211,913.70 GEL	211,816.50 GEL	+0.00%	8
2026-10-14 23:28	211,913.70 GEL	211,913.70 GEL	211,913.70 GEL	211,913.70 GEL	—	1