比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-14 06:36 — 2026-10-14 09:36 UTC

首个记录价格: 216,422.27 GEL
2026-10-14 06:37 UTC
最后记录价格: 215,944.62 GEL
2026-10-14 09:36 UTC
记录最高价格: 217,979.27 GEL
2026-10-14 08:12 UTC
记录最低价格: 215,899.31 GEL
2026-10-14 09:32 UTC
变化: -477.65 GEL
-0.22%
记录数: 180

记录之间的最大间隔: 00:01:23.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 06:37 — 2026-10-14 06:39	216,422.27 GEL	216,413.07 GEL	216,422.27 GEL	216,395.40 GEL	0.00%	3
2026-10-14 06:40 — 2026-10-14 06:47	216,413.07 GEL	216,438.29 GEL	216,438.29 GEL	216,338.52 GEL	+0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	216,421.95 GEL	216,427.71 GEL	216,427.71 GEL	216,339.61 GEL	+0.00%	8
2026-10-14 06:56 — 2026-10-14 07:03	216,427.71 GEL	216,338.02 GEL	216,427.71 GEL	216,327.29 GEL	-0.04%	8
2026-10-14 07:04 — 2026-10-14 07:11	216,185.01 GEL	216,676.62 GEL	216,687.06 GEL	216,185.01 GEL	+0.23%	8
2026-10-14 07:12 — 2026-10-14 07:19	216,676.62 GEL	216,424.64 GEL	216,676.62 GEL	216,424.64 GEL	-0.12%	8
2026-10-14 07:20 — 2026-10-14 07:27	216,403.95 GEL	216,414.45 GEL	216,449.13 GEL	216,403.95 GEL	+0.00%	8
2026-10-14 07:28 — 2026-10-14 07:35	216,414.45 GEL	216,443.65 GEL	216,494.34 GEL	216,414.45 GEL	+0.01%	8
2026-10-14 07:36 — 2026-10-14 07:43	216,334.65 GEL	216,366.85 GEL	216,378.58 GEL	216,295.82 GEL	+0.01%	8
2026-10-14 07:44 — 2026-10-14 07:51	216,366.85 GEL	216,439.69 GEL	216,439.69 GEL	216,288.29 GEL	+0.03%	8
2026-10-14 07:52 — 2026-10-14 07:59	216,439.69 GEL	216,688.71 GEL	216,688.71 GEL	216,439.69 GEL	+0.12%	8
2026-10-14 08:00 — 2026-10-14 08:07	216,688.71 GEL	217,167.37 GEL	217,167.37 GEL	216,688.71 GEL	+0.22%	8
2026-10-14 08:08 — 2026-10-14 08:15	217,442.80 GEL	217,726.24 GEL	217,979.27 GEL	217,442.80 GEL	+0.13%	8
2026-10-14 08:16 — 2026-10-14 08:23	217,580.26 GEL	217,318.35 GEL	217,650.98 GEL	217,318.35 GEL	-0.12%	8
2026-10-14 08:24 — 2026-10-14 08:31	217,261.07 GEL	217,362.23 GEL	217,362.23 GEL	217,261.07 GEL	+0.05%	8
2026-10-14 08:32 — 2026-10-14 08:39	217,354.34 GEL	217,101.24 GEL	217,375.29 GEL	217,101.24 GEL	-0.12%	8
2026-10-14 08:40 — 2026-10-14 08:47	217,101.24 GEL	216,379.24 GEL	217,101.24 GEL	216,379.24 GEL	-0.33%	8
2026-10-14 08:48 — 2026-10-14 08:55	216,298.11 GEL	216,502.28 GEL	216,502.28 GEL	216,208.59 GEL	+0.09%	8
2026-10-14 08:56 — 2026-10-14 09:03	216,502.28 GEL	216,384.78 GEL	216,544.09 GEL	216,384.78 GEL	-0.05%	8
2026-10-14 09:04 — 2026-10-14 09:11	216,355.80 GEL	216,365.34 GEL	216,445.31 GEL	216,334.02 GEL	+0.00%	8
2026-10-14 09:12 — 2026-10-14 09:19	216,443.55 GEL	216,348.14 GEL	216,443.55 GEL	216,348.14 GEL	-0.04%	8
2026-10-14 09:20 — 2026-10-14 09:27	216,353.50 GEL	216,171.05 GEL	216,395.28 GEL	216,171.05 GEL	-0.08%	8
2026-10-14 09:28 — 2026-10-14 09:35	216,023.65 GEL	215,938.20 GEL	216,023.65 GEL	215,899.31 GEL	-0.04%	8
2026-10-14 09:36	215,944.62 GEL	215,944.62 GEL	215,944.62 GEL	215,944.62 GEL	—	1