比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-13 20:55 — 2026-10-13 23:55 UTC

首个记录价格: 216,243.79 GEL
2026-10-13 20:56 UTC
最后记录价格: 215,712.19 GEL
2026-10-13 23:55 UTC
记录最高价格: 216,640.01 GEL
2026-10-13 22:52 UTC
记录最低价格: 215,666.33 GEL
2026-10-13 23:30 UTC
变化: -531.59 GEL
-0.25%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 20:56 — 2026-10-13 21:03	216,243.79 GEL	216,311.85 GEL	216,311.85 GEL	216,243.79 GEL	+0.03%	8
2026-10-13 21:04 — 2026-10-13 21:11	216,311.85 GEL	216,268.15 GEL	216,311.85 GEL	216,268.15 GEL	-0.02%	8
2026-10-13 21:12 — 2026-10-13 21:19	216,281.71 GEL	216,194.94 GEL	216,281.71 GEL	216,194.94 GEL	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	216,194.29 GEL	216,045.95 GEL	216,201.95 GEL	216,045.95 GEL	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	216,045.95 GEL	216,279.88 GEL	216,279.88 GEL	216,043.33 GEL	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	216,279.88 GEL	216,388.59 GEL	216,388.59 GEL	216,276.80 GEL	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	216,365.10 GEL	216,555.63 GEL	216,555.63 GEL	216,365.10 GEL	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	216,555.63 GEL	216,512.85 GEL	216,555.63 GEL	216,490.46 GEL	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	216,512.85 GEL	216,371.72 GEL	216,585.39 GEL	216,360.53 GEL	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	216,371.72 GEL	216,332.40 GEL	216,371.72 GEL	216,307.62 GEL	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	216,332.40 GEL	216,254.14 GEL	216,332.40 GEL	216,254.14 GEL	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	216,395.01 GEL	216,406.74 GEL	216,406.74 GEL	216,394.55 GEL	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	216,410.23 GEL	216,482.13 GEL	216,520.21 GEL	216,401.82 GEL	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	216,532.16 GEL	216,534.14 GEL	216,546.03 GEL	216,526.17 GEL	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	216,518.07 GEL	216,574.36 GEL	216,640.01 GEL	216,518.07 GEL	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	216,574.36 GEL	216,508.31 GEL	216,627.25 GEL	216,508.31 GEL	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	216,508.31 GEL	215,860.86 GEL	216,508.31 GEL	215,860.86 GEL	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	215,860.86 GEL	216,014.59 GEL	216,014.59 GEL	215,860.86 GEL	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	216,035.02 GEL	215,802.97 GEL	216,035.02 GEL	215,802.97 GEL	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	215,763.39 GEL	215,762.27 GEL	215,763.39 GEL	215,666.33 GEL	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	215,762.27 GEL	215,877.12 GEL	215,877.12 GEL	215,762.27 GEL	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	215,877.12 GEL	215,856.49 GEL	215,898.34 GEL	215,850.81 GEL	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:55	215,829.20 GEL	215,712.19 GEL	215,829.20 GEL	215,712.19 GEL	-0.05%	4