比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近3小时

时间段: 2026-10-17 09:29 — 2026-10-17 12:29 UTC

首个记录价格: 211,299.54 GEL
2026-10-17 09:30 UTC
最后记录价格: 210,979.60 GEL
2026-10-17 12:29 UTC
记录最高价格: 211,413.26 GEL
2026-10-17 09:55 UTC
记录最低价格: 210,917.78 GEL
2026-10-17 12:25 UTC
变化: -319.94 GEL
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:30 — 2026-10-17 09:35	211,299.54 GEL	211,267.63 GEL	211,299.54 GEL	211,255.98 GEL	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:43	211,267.63 GEL	211,265.22 GEL	211,269.36 GEL	211,246.08 GEL	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	211,254.89 GEL	211,299.62 GEL	211,299.62 GEL	211,254.89 GEL	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	211,322.44 GEL	211,412.92 GEL	211,413.26 GEL	211,322.44 GEL	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	211,365.26 GEL	211,087.57 GEL	211,365.26 GEL	211,033.48 GEL	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	211,081.10 GEL	211,028.51 GEL	211,093.86 GEL	211,028.51 GEL	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	211,028.51 GEL	211,132.20 GEL	211,132.20 GEL	211,028.51 GEL	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	211,164.19 GEL	211,132.50 GEL	211,164.19 GEL	211,112.09 GEL	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	211,211.69 GEL	211,217.27 GEL	211,217.27 GEL	211,180.86 GEL	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	211,202.78 GEL	211,210.83 GEL	211,245.09 GEL	211,199.32 GEL	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	211,210.83 GEL	211,238.01 GEL	211,239.92 GEL	211,210.83 GEL	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	211,256.97 GEL	211,272.24 GEL	211,272.24 GEL	211,200.32 GEL	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	211,272.24 GEL	211,226.62 GEL	211,273.73 GEL	211,226.62 GEL	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	211,209.84 GEL	211,156.04 GEL	211,209.84 GEL	211,156.04 GEL	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	211,103.05 GEL	211,068.83 GEL	211,103.05 GEL	211,047.90 GEL	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	211,068.83 GEL	210,976.70 GEL	211,068.83 GEL	210,976.70 GEL	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	211,052.42 GEL	211,000.68 GEL	211,052.42 GEL	211,000.68 GEL	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	211,023.04 GEL	211,054.78 GEL	211,057.98 GEL	211,023.04 GEL	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	211,056.62 GEL	211,039.85 GEL	211,109.78 GEL	211,039.85 GEL	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	211,016.25 GEL	211,048.60 GEL	211,053.71 GEL	211,016.25 GEL	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	211,048.60 GEL	211,055.26 GEL	211,105.46 GEL	210,985.63 GEL	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	210,986.88 GEL	210,934.60 GEL	210,986.88 GEL	210,934.60 GEL	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:29	210,934.60 GEL	210,979.60 GEL	210,979.60 GEL	210,917.78 GEL	+0.02%	6