比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近19小时

时间段: 2026-10-18 14:25 — 2026-10-19 09:25 UTC

首个记录价格: 210,602.43 GEL
2026-10-18 14:26 UTC
最后记录价格: 214,628.75 GEL
2026-10-19 09:25 UTC
记录最高价格: 214,904.58 GEL
2026-10-19 07:37 UTC
记录最低价格: 208,939.40 GEL
2026-10-18 20:18 UTC
变化: 4,026.32 GEL
+1.91%
记录数: 1,140

记录之间的最大间隔: 00:01:26.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 14:26 — 2026-10-18 14:59	210,602.43 GEL	209,789.60 GEL	210,658.28 GEL	209,787.69 GEL	-0.39%	34
2026-10-18 15:00 — 2026-10-18 15:59	209,828.93 GEL	209,954.75 GEL	210,147.63 GEL	209,647.34 GEL	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	209,998.13 GEL	209,778.35 GEL	210,182.62 GEL	209,739.99 GEL	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	209,769.28 GEL	210,078.94 GEL	210,114.03 GEL	209,769.28 GEL	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	210,076.37 GEL	210,145.93 GEL	210,269.19 GEL	209,864.94 GEL	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	210,127.72 GEL	209,341.25 GEL	210,127.72 GEL	209,151.43 GEL	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	209,310.79 GEL	209,492.93 GEL	209,507.18 GEL	208,939.40 GEL	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	209,492.93 GEL	210,165.31 GEL	210,165.31 GEL	209,425.02 GEL	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	210,176.66 GEL	211,681.74 GEL	211,693.29 GEL	210,176.66 GEL	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	211,612.22 GEL	212,461.18 GEL	212,563.28 GEL	211,476.78 GEL	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	212,494.78 GEL	212,952.50 GEL	213,301.74 GEL	212,280.46 GEL	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	212,952.50 GEL	213,377.08 GEL	213,625.50 GEL	212,952.50 GEL	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	213,377.08 GEL	214,023.63 GEL	214,119.82 GEL	213,188.94 GEL	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	213,993.40 GEL	213,488.89 GEL	214,016.63 GEL	213,484.14 GEL	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	213,493.27 GEL	214,264.85 GEL	214,421.24 GEL	213,451.47 GEL	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	214,264.85 GEL	214,155.49 GEL	214,264.85 GEL	213,735.05 GEL	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	214,094.68 GEL	214,396.38 GEL	214,474.58 GEL	214,078.75 GEL	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	214,417.88 GEL	214,110.24 GEL	214,904.58 GEL	214,023.46 GEL	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	214,104.64 GEL	214,573.39 GEL	214,648.72 GEL	213,828.12 GEL	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:25	214,396.35 GEL	214,628.75 GEL	214,628.75 GEL	214,167.34 GEL	+0.11%	26