比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近23小时

时间段: 2026-10-19 19:01 — 2026-10-20 18:01 UTC

首个记录价格: 212,355.18 GEL
2026-10-19 19:02 UTC
最后记录价格: 214,700.53 GEL
2026-10-20 18:01 UTC
记录最高价格: 216,002.30 GEL
2026-10-20 14:59 UTC
记录最低价格: 210,475.41 GEL
2026-10-20 01:17 UTC
变化: 2,345.35 GEL
+1.10%
记录数: 1,378

记录之间的最大间隔: 00:03:01.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 19:02 — 2026-10-19 19:59	212,355.18 GEL	212,175.30 GEL	212,626.10 GEL	212,108.90 GEL	-0.08%	58
2026-10-19 20:00 — 2026-10-19 20:59	212,160.45 GEL	212,503.81 GEL	212,752.52 GEL	212,160.45 GEL	+0.16%	60
2026-10-19 21:00 — 2026-10-19 21:59	212,518.24 GEL	212,501.08 GEL	212,888.36 GEL	212,489.26 GEL	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	212,537.50 GEL	212,650.00 GEL	213,110.19 GEL	212,537.50 GEL	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	212,627.44 GEL	212,309.96 GEL	212,685.26 GEL	212,309.96 GEL	-0.15%	60
2026-10-20 00:02 — 2026-10-20 00:59	212,263.10 GEL	211,482.28 GEL	212,263.10 GEL	211,203.13 GEL	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	211,679.61 GEL	211,876.92 GEL	211,876.92 GEL	210,475.41 GEL	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	211,814.56 GEL	212,159.86 GEL	212,224.86 GEL	211,393.74 GEL	+0.16%	60
2026-10-20 03:00 — 2026-10-20 03:59	212,159.86 GEL	212,831.34 GEL	212,865.41 GEL	212,053.05 GEL	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	212,915.85 GEL	212,844.99 GEL	213,152.45 GEL	212,748.76 GEL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	212,855.08 GEL	212,133.71 GEL	212,855.08 GEL	212,133.71 GEL	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	211,994.89 GEL	212,096.22 GEL	212,283.73 GEL	211,669.11 GEL	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	212,096.22 GEL	211,389.50 GEL	212,173.77 GEL	211,389.50 GEL	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	211,380.03 GEL	211,200.91 GEL	211,545.42 GEL	211,010.81 GEL	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	211,200.91 GEL	211,196.97 GEL	211,431.87 GEL	210,934.52 GEL	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	211,282.23 GEL	211,351.56 GEL	211,593.70 GEL	211,282.23 GEL	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	211,420.09 GEL	211,235.24 GEL	211,601.94 GEL	211,199.32 GEL	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	211,235.24 GEL	211,730.68 GEL	211,754.92 GEL	210,923.91 GEL	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	211,622.61 GEL	212,319.18 GEL	212,429.36 GEL	210,902.78 GEL	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	212,473.68 GEL	216,002.30 GEL	216,002.30 GEL	212,473.68 GEL	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	215,912.78 GEL	213,968.76 GEL	215,912.78 GEL	213,496.40 GEL	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	214,015.00 GEL	214,681.64 GEL	214,743.58 GEL	213,566.65 GEL	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	214,654.37 GEL	214,645.97 GEL	214,995.86 GEL	214,458.63 GEL	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:01	214,645.97 GEL	214,700.53 GEL	214,700.53 GEL	214,645.97 GEL	+0.03%	2