比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近23小时

时间段: 2026-10-17 10:16 — 2026-10-18 09:16 UTC

首个记录价格: 211,058.98 GEL
2026-10-17 10:17 UTC
最后记录价格: 212,094.67 GEL
2026-10-18 09:16 UTC
记录最高价格: 212,277.25 GEL
2026-10-18 03:49 UTC
记录最低价格: 209,363.05 GEL
2026-10-17 21:40 UTC
变化: 1,035.69 GEL
+0.49%
记录数: 1,380

记录之间的最大间隔: 00:01:17.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 10:17 — 2026-10-17 10:59	211,058.98 GEL	211,244.32 GEL	211,256.97 GEL	211,039.95 GEL	+0.09%	43
2026-10-17 11:00 — 2026-10-17 11:59	211,244.32 GEL	211,039.85 GEL	211,273.73 GEL	210,976.70 GEL	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	211,016.25 GEL	210,869.37 GEL	211,105.46 GEL	210,823.95 GEL	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	210,855.65 GEL	210,877.40 GEL	211,011.44 GEL	210,790.97 GEL	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	210,877.40 GEL	211,054.70 GEL	211,119.37 GEL	210,764.99 GEL	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	211,046.80 GEL	210,538.26 GEL	211,061.81 GEL	210,433.81 GEL	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	210,483.10 GEL	210,083.62 GEL	210,636.59 GEL	210,083.62 GEL	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	210,139.00 GEL	210,552.94 GEL	210,552.94 GEL	210,071.79 GEL	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	210,548.93 GEL	211,011.43 GEL	211,035.74 GEL	210,548.93 GEL	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	211,011.43 GEL	211,218.92 GEL	211,237.26 GEL	210,829.33 GEL	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	211,218.13 GEL	211,267.83 GEL	211,267.83 GEL	211,153.98 GEL	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	211,258.05 GEL	209,789.35 GEL	211,309.66 GEL	209,363.05 GEL	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	209,789.35 GEL	210,633.07 GEL	210,721.51 GEL	209,789.35 GEL	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	210,621.02 GEL	210,861.28 GEL	210,861.28 GEL	210,222.14 GEL	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	210,858.26 GEL	211,021.96 GEL	211,030.60 GEL	210,639.75 GEL	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	211,006.57 GEL	211,441.84 GEL	211,772.31 GEL	210,964.26 GEL	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	211,398.33 GEL	211,695.40 GEL	211,695.40 GEL	211,188.11 GEL	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	211,676.70 GEL	212,075.09 GEL	212,277.25 GEL	211,676.70 GEL	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	212,075.09 GEL	211,645.83 GEL	212,076.45 GEL	211,633.07 GEL	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	211,645.83 GEL	211,425.26 GEL	211,809.41 GEL	211,383.34 GEL	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	211,452.83 GEL	211,439.04 GEL	211,606.13 GEL	211,385.21 GEL	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	211,439.04 GEL	211,354.92 GEL	211,578.60 GEL	211,315.48 GEL	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	211,359.39 GEL	211,492.59 GEL	211,549.82 GEL	211,305.33 GEL	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:16	211,492.59 GEL	212,094.67 GEL	212,094.67 GEL	211,492.59 GEL	+0.28%	17