比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近23小时

时间段: 2026-10-26 00:45 — 2026-10-26 23:45 UTC

首个记录价格: 207,644.28 GEL
2026-10-26 00:46 UTC
最后记录价格: 207,514.05 GEL
2026-10-26 23:45 UTC
记录最高价格: 209,246.53 GEL
2026-10-26 15:40 UTC
记录最低价格: 205,617.86 GEL
2026-10-26 01:48 UTC
变化: -130.22 GEL
-0.06%
记录数: 1,380

记录之间的最大间隔: 00:01:32.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 00:46 — 2026-10-26 00:59	207,644.28 GEL	207,340.54 GEL	207,644.28 GEL	207,135.29 GEL	-0.15%	14
2026-10-26 01:00 — 2026-10-26 01:59	207,412.72 GEL	206,352.98 GEL	207,820.60 GEL	205,617.86 GEL	-0.51%	60
2026-10-26 02:00 — 2026-10-26 02:59	206,179.13 GEL	205,731.77 GEL	206,741.67 GEL	205,690.22 GEL	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	205,678.48 GEL	205,824.83 GEL	206,477.86 GEL	205,658.17 GEL	+0.07%	60
2026-10-26 04:00 — 2026-10-26 04:59	206,134.75 GEL	207,356.59 GEL	207,475.61 GEL	206,112.97 GEL	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	207,414.03 GEL	207,709.92 GEL	207,814.61 GEL	207,381.20 GEL	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	207,769.88 GEL	207,310.74 GEL	207,841.96 GEL	207,144.01 GEL	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	207,469.20 GEL	207,482.23 GEL	207,673.85 GEL	207,257.98 GEL	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	207,486.81 GEL	208,041.02 GEL	208,215.97 GEL	206,495.44 GEL	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	208,041.02 GEL	208,705.76 GEL	208,738.98 GEL	207,803.90 GEL	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	208,734.41 GEL	208,380.42 GEL	208,734.41 GEL	208,309.67 GEL	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	208,310.91 GEL	208,483.68 GEL	208,530.12 GEL	207,937.62 GEL	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	208,343.42 GEL	208,174.73 GEL	208,637.22 GEL	207,983.03 GEL	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	208,146.67 GEL	206,128.98 GEL	208,146.67 GEL	206,052.83 GEL	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	206,185.33 GEL	207,886.99 GEL	208,038.42 GEL	206,185.33 GEL	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	208,197.67 GEL	208,483.76 GEL	209,246.53 GEL	208,197.67 GEL	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	208,432.41 GEL	207,546.91 GEL	208,432.41 GEL	206,803.21 GEL	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	207,812.29 GEL	208,044.60 GEL	208,603.26 GEL	207,589.36 GEL	+0.11%	60
2026-10-26 18:00 — 2026-10-26 18:59	208,111.52 GEL	207,281.11 GEL	208,219.06 GEL	207,281.11 GEL	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	207,281.11 GEL	207,221.15 GEL	207,462.30 GEL	207,096.06 GEL	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	207,186.13 GEL	206,819.61 GEL	207,186.13 GEL	206,734.29 GEL	-0.18%	60
2026-10-26 21:00 — 2026-10-26 21:59	206,819.61 GEL	207,379.43 GEL	207,676.69 GEL	206,795.71 GEL	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	207,430.24 GEL	207,089.74 GEL	207,459.68 GEL	206,972.30 GEL	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:45	207,108.30 GEL	207,514.05 GEL	207,534.78 GEL	206,486.22 GEL	+0.20%	46