1比特币等于拉里

GEL

最近2天
zh

中文(简体)

在格鲁吉亚拉里中比特币最近2天的价格

最近2天

-10,834.51 GEL -6.05 %

在过去的 最近2天 中，比特币价格下降了 10,834.51 GEL，表示价格趋势减少 -6.05，以百分比表示

比特币价格趋势 — GEL · 最近2天

时间段: — UTC

首个记录价格
179,013.22 GEL
UTC
最后记录价格
168,178.71 GEL
UTC
记录最高价格
179,013.22 GEL
UTC
记录最低价格
161,095.83 GEL
UTC
变化
-10,834.51 GEL
-6.05%
记录数
2,821

记录之间的最大间隔: 00:01:10.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
179,013.22 GEL179,013.22 GEL179,013.22 GEL179,013.22 GEL —1

— 		178,911.94 GEL177,010.38 GEL178,931.35 GEL176,384.88 GEL -1.06%60

— 		176,972.01 GEL177,124.33 GEL177,124.33 GEL176,179.94 GEL +0.09%60

— 		177,007.85 GEL176,722.42 GEL177,007.85 GEL175,682.80 GEL -0.16%60

— 		176,783.90 GEL176,718.63 GEL177,074.91 GEL176,425.75 GEL -0.04%60

— 		176,840.15 GEL176,673.26 GEL176,979.38 GEL176,550.44 GEL -0.09%60

— 		176,682.53 GEL174,950.91 GEL176,771.05 GEL173,979.42 GEL -0.98%60

— 		174,950.91 GEL172,967.06 GEL175,207.94 GEL172,706.92 GEL -1.13%60

— 		172,967.06 GEL173,736.98 GEL173,842.83 GEL172,270.39 GEL +0.45%60

— 		173,613.75 GEL173,713.51 GEL173,955.58 GEL173,048.80 GEL +0.06%60

— 		173,842.60 GEL174,460.92 GEL174,460.92 GEL173,842.60 GEL +0.36%60

— 		174,437.97 GEL174,037.16 GEL174,490.57 GEL173,481.50 GEL -0.23%60

— 		173,843.60 GEL173,405.66 GEL174,137.62 GEL173,405.66 GEL -0.25%60

— 		173,369.67 GEL174,566.66 GEL174,604.44 GEL173,369.67 GEL +0.69%60

— 		174,469.13 GEL174,125.81 GEL174,469.13 GEL173,921.87 GEL -0.20%60

— 		174,125.81 GEL174,053.66 GEL174,219.94 GEL173,813.54 GEL -0.04%60

— 		174,077.82 GEL173,566.44 GEL174,115.23 GEL173,566.44 GEL -0.29%60

— 		173,301.33 GEL172,922.98 GEL173,432.54 GEL172,399.07 GEL -0.22%60

— 		172,877.30 GEL170,501.15 GEL172,961.04 GEL170,501.15 GEL -1.37%60

— 		170,585.06 GEL169,913.80 GEL170,780.97 GEL168,649.21 GEL -0.39%60

— 		169,913.80 GEL169,272.25 GEL170,091.80 GEL168,592.77 GEL -0.38%60

— 		169,272.25 GEL170,459.31 GEL170,948.76 GEL168,580.27 GEL +0.70%60

— 		170,457.18 GEL169,714.68 GEL170,838.27 GEL169,625.41 GEL -0.44%60

— 		169,643.95 GEL170,062.02 GEL170,284.16 GEL169,279.54 GEL +0.25%60

— 		170,062.02 GEL168,185.92 GEL170,453.88 GEL167,858.13 GEL -1.10%60

— 		168,185.92 GEL166,865.74 GEL168,185.92 GEL166,458.41 GEL -0.78%60

— 		166,853.96 GEL164,265.09 GEL166,853.96 GEL164,255.38 GEL -1.55%60

— 		164,297.75 GEL165,900.49 GEL166,157.84 GEL164,180.84 GEL +0.98%60

— 		166,115.35 GEL164,291.19 GEL166,904.25 GEL164,291.19 GEL -1.10%60

— 		164,331.74 GEL161,294.30 GEL164,331.74 GEL161,095.83 GEL -1.85%60

— 		161,294.30 GEL167,751.62 GEL167,889.20 GEL161,294.30 GEL +4.00%60

— 		167,997.52 GEL167,792.23 GEL169,436.69 GEL167,732.74 GEL -0.12%60

— 		167,681.46 GEL168,308.00 GEL168,524.67 GEL167,512.33 GEL +0.37%60

— 		168,245.39 GEL167,173.08 GEL168,250.82 GEL167,173.08 GEL -0.64%60

— 		167,173.08 GEL166,868.37 GEL167,173.08 GEL166,309.49 GEL -0.18%60

— 		166,944.55 GEL165,542.71 GEL167,038.91 GEL165,264.07 GEL -0.84%60

— 		165,542.71 GEL167,804.66 GEL167,804.66 GEL165,421.30 GEL +1.37%60

— 		167,754.49 GEL169,158.91 GEL170,830.14 GEL167,754.49 GEL +0.84%60

— 		169,184.49 GEL169,628.18 GEL169,845.50 GEL169,170.54 GEL +0.26%60

— 		169,651.99 GEL169,417.43 GEL169,705.21 GEL169,018.61 GEL -0.14%60

— 		169,417.43 GEL169,589.89 GEL169,622.66 GEL168,997.41 GEL +0.10%60

— 		169,589.89 GEL169,484.96 GEL170,133.83 GEL169,368.62 GEL -0.06%60

— 		169,516.03 GEL168,174.75 GEL169,516.03 GEL167,343.39 GEL -0.79%60

— 		168,049.69 GEL167,616.45 GEL168,049.69 GEL167,048.59 GEL -0.26%60

— 		167,591.44 GEL167,459.91 GEL167,836.72 GEL166,764.83 GEL -0.08%60

— 		167,552.16 GEL166,985.34 GEL168,000.74 GEL166,916.05 GEL -0.34%60

— 		167,033.59 GEL167,416.81 GEL167,550.93 GEL167,033.59 GEL +0.23%60

— 		167,506.07 GEL168,178.71 GEL168,463.90 GEL167,506.07 GEL +0.40%60

比特币价格 GEL · 在线 · 所有时间段

比特币计算器

BTC

GEL

价格趋势: 最近2天

-10,834.51 GEL -6.05 %

首个记录价格:
2026-11-13 20:59 UTC
179,013.22 GEL

最后记录价格:
2026-11-15 19:59 UTC
168,178.71 GEL


在过去的 最近2天 中，比特币价格下降了 10,834.51 拉里，表示价格趋势减少 -6.05，以百分比表示

市值: 最近2天

-216,410,170,570.79 GEL -6.01 %

市值:
2026-11-13 20:59 UTC
3,600,034,356,548.56 GEL

市值:
2026-11-15 19:59 UTC
3,383,624,185,977.77 GEL


在过去的最近2天里，比特币市值下降了216,410,170,570.79 拉里，表示-6.01的趋势在百分比上下降

区块费率: 最近2天

2026-11-14 5:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 4.00 sats/vByte
最快 5.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

格鲁吉亚拉里 (GEL) · 2026-11-13 20:59 — 2026-11-15 19:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).