比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-10-21 05:21 — 2026-10-22 01:21 UTC

首个记录价格: 214,532.27 GEL
2026-10-21 05:22 UTC
最后记录价格: 218,274.75 GEL
2026-10-22 01:21 UTC
记录最高价格: 219,651.70 GEL
2026-10-21 16:41 UTC
记录最低价格: 213,857.68 GEL
2026-10-21 06:04 UTC
变化: 3,742.48 GEL
+1.74%
记录数: 1,200

记录之间的最大间隔: 00:01:40.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 05:22 — 2026-10-21 05:59	214,532.27 GEL	213,979.00 GEL	214,532.27 GEL	213,911.01 GEL	-0.26%	38
2026-10-21 06:00 — 2026-10-21 06:59	213,905.63 GEL	214,237.84 GEL	214,463.51 GEL	213,857.68 GEL	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	214,237.84 GEL	215,130.86 GEL	215,255.88 GEL	214,165.15 GEL	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	215,174.40 GEL	215,582.80 GEL	216,389.28 GEL	215,043.15 GEL	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	215,589.49 GEL	215,923.26 GEL	216,319.18 GEL	215,360.49 GEL	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	215,857.14 GEL	215,853.25 GEL	215,924.17 GEL	215,444.19 GEL	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	215,816.56 GEL	216,082.30 GEL	216,170.66 GEL	215,761.94 GEL	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	216,082.30 GEL	215,977.48 GEL	216,385.78 GEL	215,977.48 GEL	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	215,991.15 GEL	216,883.19 GEL	217,005.58 GEL	215,643.14 GEL	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	217,010.32 GEL	219,082.02 GEL	219,082.02 GEL	216,412.14 GEL	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	218,864.10 GEL	218,764.15 GEL	219,408.26 GEL	218,518.12 GEL	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	218,853.43 GEL	218,938.65 GEL	219,651.70 GEL	218,745.38 GEL	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	218,895.51 GEL	219,191.14 GEL	219,197.56 GEL	218,458.11 GEL	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	219,191.14 GEL	218,731.29 GEL	219,474.96 GEL	218,689.83 GEL	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	218,594.22 GEL	218,830.71 GEL	218,948.56 GEL	218,044.33 GEL	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	218,830.71 GEL	219,227.57 GEL	219,320.31 GEL	218,676.15 GEL	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	219,189.00 GEL	219,539.77 GEL	219,562.26 GEL	219,135.64 GEL	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	219,550.50 GEL	218,822.23 GEL	219,550.50 GEL	218,687.53 GEL	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	218,822.23 GEL	217,801.22 GEL	218,822.23 GEL	217,760.53 GEL	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	217,668.46 GEL	218,064.37 GEL	218,285.84 GEL	217,668.46 GEL	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:21	218,064.37 GEL	218,274.75 GEL	218,274.75 GEL	217,738.76 GEL	+0.10%	22