比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-11-03 22:34 — 2026-11-04 18:34 UTC

首个记录价格: 202,047.78 GEL
2026-11-03 22:35 UTC
最后记录价格: 209,474.07 GEL
2026-11-04 18:34 UTC
记录最高价格: 210,147.10 GEL
2026-11-04 15:20 UTC
记录最低价格: 196,849.24 GEL
2026-11-04 03:11 UTC
变化: 7,426.29 GEL
+3.68%
记录数: 1,200

记录之间的最大间隔: 00:01:35.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 22:35 — 2026-11-03 22:59	202,047.78 GEL	202,250.06 GEL	202,250.06 GEL	202,014.81 GEL	+0.10%	25
2026-11-03 23:00 — 2026-11-03 23:59	202,274.64 GEL	201,460.45 GEL	202,451.29 GEL	201,460.45 GEL	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	201,296.45 GEL	200,489.02 GEL	201,354.01 GEL	199,763.80 GEL	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	200,460.80 GEL	199,968.29 GEL	200,694.56 GEL	199,616.21 GEL	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	199,968.29 GEL	198,884.06 GEL	200,405.29 GEL	198,884.06 GEL	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	198,884.06 GEL	198,579.58 GEL	198,884.06 GEL	196,849.24 GEL	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	198,712.52 GEL	201,053.51 GEL	201,053.51 GEL	198,597.31 GEL	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	201,213.58 GEL	202,232.89 GEL	202,775.28 GEL	200,744.30 GEL	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	202,017.64 GEL	202,610.05 GEL	202,633.73 GEL	201,956.71 GEL	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	202,610.05 GEL	202,790.63 GEL	203,407.31 GEL	202,344.22 GEL	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	202,790.63 GEL	203,829.00 GEL	203,845.77 GEL	202,790.63 GEL	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	203,718.13 GEL	203,632.25 GEL	203,861.23 GEL	203,403.02 GEL	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	203,624.34 GEL	204,056.31 GEL	204,225.36 GEL	203,550.97 GEL	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	204,092.85 GEL	204,078.74 GEL	204,366.26 GEL	204,031.43 GEL	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	203,885.94 GEL	203,157.68 GEL	203,885.94 GEL	202,667.91 GEL	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	203,278.89 GEL	203,607.78 GEL	203,829.13 GEL	203,278.89 GEL	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	203,508.98 GEL	205,555.25 GEL	206,475.79 GEL	203,220.87 GEL	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	205,555.25 GEL	208,617.20 GEL	210,147.10 GEL	205,555.25 GEL	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	208,330.69 GEL	209,401.08 GEL	209,643.67 GEL	208,330.69 GEL	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	209,215.75 GEL	208,904.97 GEL	209,280.50 GEL	208,497.86 GEL	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:34	208,924.25 GEL	209,474.07 GEL	209,596.88 GEL	208,924.25 GEL	+0.26%	35