比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-10-22 21:40 — 2026-10-23 17:40 UTC

首个记录价格: 210,762.79 GEL
2026-10-22 21:41 UTC
最后记录价格: 211,180.19 GEL
2026-10-23 17:40 UTC
记录最高价格: 212,181.23 GEL
2026-10-23 14:04 UTC
记录最低价格: 209,944.46 GEL
2026-10-23 00:28 UTC
变化: 417.39 GEL
+0.20%
记录数: 1,200

记录之间的最大间隔: 00:01:30.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 21:41 — 2026-10-22 21:59	210,762.79 GEL	210,780.52 GEL	210,804.66 GEL	210,740.64 GEL	+0.01%	19
2026-10-22 22:00 — 2026-10-22 22:59	210,762.91 GEL	210,384.32 GEL	210,896.33 GEL	210,384.32 GEL	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	210,384.32 GEL	210,627.68 GEL	210,627.68 GEL	210,371.62 GEL	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	210,624.64 GEL	210,758.30 GEL	210,929.74 GEL	209,944.46 GEL	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	210,718.31 GEL	210,730.34 GEL	211,207.71 GEL	210,192.82 GEL	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	210,730.34 GEL	212,001.33 GEL	212,051.77 GEL	210,270.96 GEL	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	212,016.52 GEL	212,043.01 GEL	212,112.80 GEL	211,389.83 GEL	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	211,899.36 GEL	211,236.32 GEL	211,899.36 GEL	211,234.46 GEL	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	211,053.73 GEL	211,774.34 GEL	211,774.34 GEL	211,053.73 GEL	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	211,774.34 GEL	211,850.64 GEL	212,010.30 GEL	211,548.95 GEL	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	211,846.99 GEL	211,145.06 GEL	211,846.99 GEL	211,136.71 GEL	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	211,019.86 GEL	211,573.96 GEL	211,868.33 GEL	211,019.86 GEL	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	211,591.12 GEL	211,321.89 GEL	211,628.87 GEL	211,022.57 GEL	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	211,289.20 GEL	211,394.32 GEL	211,677.19 GEL	211,188.84 GEL	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	211,349.90 GEL	211,370.75 GEL	211,487.80 GEL	211,123.61 GEL	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	211,414.87 GEL	211,465.12 GEL	211,648.24 GEL	210,839.46 GEL	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	211,547.34 GEL	211,818.06 GEL	212,150.56 GEL	211,230.53 GEL	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	211,818.06 GEL	211,561.35 GEL	212,181.23 GEL	210,045.07 GEL	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	211,518.53 GEL	211,213.27 GEL	211,573.39 GEL	210,764.68 GEL	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	211,298.47 GEL	211,429.71 GEL	211,722.47 GEL	210,910.60 GEL	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:40	211,411.71 GEL	211,180.19 GEL	211,699.31 GEL	211,165.30 GEL	-0.11%	41