比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-11-01 10:23 — 2026-11-02 06:23 UTC

首个记录价格: 202,578.55 GEL
2026-11-01 10:24 UTC
最后记录价格: 203,041.78 GEL
2026-11-02 06:23 UTC
记录最高价格: 204,504.47 GEL
2026-11-02 03:52 UTC
记录最低价格: 201,573.58 GEL
2026-11-01 20:28 UTC
变化: 463.23 GEL
+0.23%
记录数: 1,200

记录之间的最大间隔: 00:01:27.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 10:24 — 2026-11-01 10:59	202,578.55 GEL	202,220.19 GEL	202,578.55 GEL	202,220.19 GEL	-0.18%	36
2026-11-01 11:00 — 2026-11-01 11:59	202,220.19 GEL	202,038.28 GEL	202,271.11 GEL	202,037.73 GEL	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	202,043.87 GEL	201,926.54 GEL	202,210.11 GEL	201,631.24 GEL	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	201,936.98 GEL	202,032.38 GEL	202,290.00 GEL	201,933.41 GEL	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	202,048.73 GEL	202,338.11 GEL	202,391.80 GEL	202,024.35 GEL	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	202,338.11 GEL	202,219.43 GEL	202,497.81 GEL	202,219.43 GEL	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	202,220.91 GEL	202,587.85 GEL	202,587.85 GEL	202,210.04 GEL	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	202,588.52 GEL	202,367.12 GEL	202,637.46 GEL	202,343.93 GEL	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	202,368.31 GEL	201,954.45 GEL	202,368.31 GEL	201,943.41 GEL	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	201,951.03 GEL	201,648.85 GEL	202,007.89 GEL	201,598.89 GEL	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	201,648.85 GEL	202,021.96 GEL	202,021.96 GEL	201,573.58 GEL	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	202,021.96 GEL	202,130.45 GEL	202,283.21 GEL	202,021.16 GEL	+0.05%	60
2026-11-01 22:00 — 2026-11-01 22:59	202,130.45 GEL	202,090.39 GEL	202,173.13 GEL	201,606.94 GEL	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	202,080.57 GEL	203,327.84 GEL	203,327.84 GEL	202,078.90 GEL	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	203,325.81 GEL	202,751.05 GEL	203,659.85 GEL	202,595.63 GEL	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	202,733.66 GEL	203,671.06 GEL	204,012.06 GEL	202,733.66 GEL	+0.46%	60
2026-11-02 02:00 — 2026-11-02 02:59	203,679.03 GEL	203,656.18 GEL	203,781.49 GEL	203,455.25 GEL	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	203,666.91 GEL	204,177.34 GEL	204,504.47 GEL	203,659.89 GEL	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	204,179.84 GEL	203,653.15 GEL	204,316.31 GEL	203,653.15 GEL	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	203,651.09 GEL	203,704.90 GEL	203,705.58 GEL	203,222.24 GEL	+0.03%	60
2026-11-02 06:00 — 2026-11-02 06:23	203,699.82 GEL	203,041.78 GEL	203,699.82 GEL	203,041.78 GEL	-0.32%	24