比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-11-05 12:16 — 2026-11-06 08:16 UTC

首个记录价格: 208,837.72 GEL
2026-11-05 12:17 UTC
最后记录价格: 196,695.85 GEL
2026-11-06 08:16 UTC
记录最高价格: 208,837.72 GEL
2026-11-05 12:17 UTC
记录最低价格: 196,136.30 GEL
2026-11-06 07:32 UTC
变化: -12,141.87 GEL
-5.81%
记录数: 1,200

记录之间的最大间隔: 00:01:09.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 12:17 — 2026-11-05 12:59	208,837.72 GEL	207,316.81 GEL	208,837.72 GEL	207,222.03 GEL	-0.73%	43
2026-11-05 13:00 — 2026-11-05 13:59	207,308.66 GEL	207,339.30 GEL	207,865.61 GEL	207,134.31 GEL	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	207,249.41 GEL	203,930.11 GEL	207,510.93 GEL	203,930.11 GEL	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	203,707.55 GEL	197,737.34 GEL	203,707.55 GEL	196,866.84 GEL	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	197,934.12 GEL	199,082.64 GEL	200,118.56 GEL	197,142.55 GEL	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	198,937.60 GEL	197,417.81 GEL	198,937.60 GEL	197,417.81 GEL	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	197,515.92 GEL	198,214.08 GEL	198,397.59 GEL	197,043.15 GEL	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	198,138.90 GEL	198,795.71 GEL	199,023.23 GEL	197,680.72 GEL	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	198,736.50 GEL	198,317.31 GEL	198,736.50 GEL	197,738.14 GEL	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	198,125.82 GEL	197,505.34 GEL	198,243.85 GEL	197,251.89 GEL	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	197,524.22 GEL	197,257.03 GEL	198,022.38 GEL	196,887.85 GEL	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	197,055.01 GEL	197,929.86 GEL	197,985.19 GEL	196,138.70 GEL	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	197,905.92 GEL	198,618.83 GEL	198,739.55 GEL	197,905.92 GEL	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	198,538.33 GEL	198,134.19 GEL	198,642.72 GEL	197,719.39 GEL	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	198,130.86 GEL	198,339.29 GEL	198,475.96 GEL	197,810.37 GEL	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	198,291.29 GEL	197,375.64 GEL	198,442.40 GEL	197,263.40 GEL	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	197,314.57 GEL	197,231.05 GEL	197,439.91 GEL	196,820.10 GEL	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	197,195.39 GEL	197,021.18 GEL	197,214.08 GEL	196,267.73 GEL	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	196,996.72 GEL	197,090.24 GEL	197,175.15 GEL	196,432.03 GEL	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	197,090.24 GEL	196,905.45 GEL	197,314.73 GEL	196,136.30 GEL	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:16	196,764.32 GEL	196,695.85 GEL	196,881.39 GEL	196,496.25 GEL	-0.03%	17