比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近20小时

时间段: 2026-10-29 23:57 — 2026-10-30 19:57 UTC

首个记录价格: 202,274.04 GEL
2026-10-29 23:58 UTC
最后记录价格: 199,388.35 GEL
2026-10-30 19:57 UTC
记录最高价格: 204,028.75 GEL
2026-10-30 05:40 UTC
记录最低价格: 198,096.69 GEL
2026-10-30 19:37 UTC
变化: -2,885.69 GEL
-1.43%
记录数: 1,200

记录之间的最大间隔: 00:01:37.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 23:58 — 2026-10-29 23:59	202,274.04 GEL	202,067.53 GEL	202,274.04 GEL	202,067.53 GEL	-0.10%	2
2026-10-30 00:00 — 2026-10-30 00:59	202,067.53 GEL	200,201.85 GEL	202,445.89 GEL	199,409.59 GEL	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	200,201.85 GEL	198,754.13 GEL	200,299.96 GEL	198,754.13 GEL	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	198,829.79 GEL	200,340.72 GEL	200,800.63 GEL	198,412.58 GEL	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	200,343.66 GEL	202,471.12 GEL	202,471.12 GEL	200,343.66 GEL	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	202,471.12 GEL	202,844.18 GEL	203,110.81 GEL	201,912.75 GEL	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	202,844.18 GEL	203,486.19 GEL	204,028.75 GEL	202,762.65 GEL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	203,463.92 GEL	203,677.01 GEL	203,897.52 GEL	203,280.43 GEL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	203,677.01 GEL	202,447.14 GEL	203,774.70 GEL	202,430.24 GEL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	202,447.14 GEL	202,237.40 GEL	202,602.80 GEL	202,023.71 GEL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	202,205.60 GEL	201,297.55 GEL	202,246.81 GEL	201,196.97 GEL	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	201,315.17 GEL	201,479.86 GEL	201,497.09 GEL	200,614.26 GEL	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	201,479.86 GEL	200,541.89 GEL	201,717.10 GEL	200,541.89 GEL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	200,667.48 GEL	200,555.61 GEL	201,059.15 GEL	200,555.61 GEL	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	200,652.84 GEL	198,816.21 GEL	200,652.84 GEL	198,753.90 GEL	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	198,899.67 GEL	199,996.11 GEL	199,996.11 GEL	198,835.13 GEL	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	199,981.04 GEL	201,040.95 GEL	202,208.80 GEL	199,981.04 GEL	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:57	198,258.49 GEL	199,388.35 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	58