比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近2小时

时间段: 2026-10-13 07:56 — 2026-10-13 09:56 UTC

首个记录价格: 217,328.52 GEL
2026-10-13 07:57 UTC
最后记录价格: 216,371.23 GEL
2026-10-13 09:56 UTC
记录最高价格: 217,752.48 GEL
2026-10-13 08:16 UTC
记录最低价格: 215,884.11 GEL
2026-10-13 09:33 UTC
变化: -957.28 GEL
-0.44%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 07:57 — 2026-10-13 07:59	217,328.52 GEL	217,232.34 GEL	217,328.52 GEL	217,232.34 GEL	-0.04%	3
2026-10-13 08:00 — 2026-10-13 08:05	217,168.93 GEL	217,159.27 GEL	217,168.93 GEL	217,100.72 GEL	0.00%	6
2026-10-13 08:06 — 2026-10-13 08:11	217,271.31 GEL	217,456.60 GEL	217,456.60 GEL	217,271.31 GEL	+0.09%	6
2026-10-13 08:12 — 2026-10-13 08:17	217,474.11 GEL	217,752.48 GEL	217,752.48 GEL	217,474.11 GEL	+0.13%	6
2026-10-13 08:18 — 2026-10-13 08:23	217,581.31 GEL	217,387.42 GEL	217,581.31 GEL	217,373.06 GEL	-0.09%	6
2026-10-13 08:24 — 2026-10-13 08:29	217,387.42 GEL	217,215.30 GEL	217,391.83 GEL	217,215.30 GEL	-0.08%	6
2026-10-13 08:30 — 2026-10-13 08:35	217,215.30 GEL	217,189.26 GEL	217,215.30 GEL	217,158.15 GEL	-0.01%	6
2026-10-13 08:36 — 2026-10-13 08:41	217,189.26 GEL	216,952.73 GEL	217,189.26 GEL	216,952.73 GEL	-0.11%	6
2026-10-13 08:42 — 2026-10-13 08:47	216,846.15 GEL	216,819.59 GEL	216,846.15 GEL	216,773.92 GEL	-0.01%	6
2026-10-13 08:48 — 2026-10-13 08:53	216,737.60 GEL	216,396.99 GEL	216,737.60 GEL	216,396.99 GEL	-0.16%	6
2026-10-13 08:54 — 2026-10-13 08:59	216,396.99 GEL	216,391.57 GEL	216,396.99 GEL	216,370.55 GEL	0.00%	6
2026-10-13 09:00 — 2026-10-13 09:05	216,411.51 GEL	215,950.96 GEL	216,411.51 GEL	215,950.96 GEL	-0.21%	6
2026-10-13 09:06 — 2026-10-13 09:11	215,950.96 GEL	216,165.16 GEL	216,165.16 GEL	215,950.96 GEL	+0.10%	6
2026-10-13 09:12 — 2026-10-13 09:17	216,220.19 GEL	216,161.88 GEL	216,220.19 GEL	216,161.88 GEL	-0.03%	6
2026-10-13 09:18 — 2026-10-13 09:23	216,093.92 GEL	216,138.09 GEL	216,138.09 GEL	216,063.15 GEL	+0.02%	6
2026-10-13 09:24 — 2026-10-13 09:29	216,138.09 GEL	216,058.49 GEL	216,158.89 GEL	216,058.49 GEL	-0.04%	6
2026-10-13 09:30 — 2026-10-13 09:35	215,988.86 GEL	215,981.79 GEL	215,988.86 GEL	215,884.11 GEL	0.00%	6
2026-10-13 09:36 — 2026-10-13 09:41	215,981.79 GEL	216,368.67 GEL	216,368.67 GEL	215,967.96 GEL	+0.18%	6
2026-10-13 09:42 — 2026-10-13 09:47	216,368.67 GEL	216,324.18 GEL	216,495.21 GEL	216,324.18 GEL	-0.02%	6
2026-10-13 09:48 — 2026-10-13 09:53	216,324.18 GEL	216,361.64 GEL	216,361.64 GEL	216,100.54 GEL	+0.02%	6
2026-10-13 09:54 — 2026-10-13 09:56	216,361.64 GEL	216,371.23 GEL	216,414.18 GEL	216,361.64 GEL	+0.00%	3