比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近2小时

时间段: 2026-10-12 10:47 — 2026-10-12 12:47 UTC

首个记录价格: 216,149.91 GEL
2026-10-12 10:48 UTC
最后记录价格: 214,378.30 GEL
2026-10-12 12:47 UTC
记录最高价格: 216,290.95 GEL
2026-10-12 10:50 UTC
记录最低价格: 214,182.78 GEL
2026-10-12 12:44 UTC
变化: -1,771.61 GEL
-0.82%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 10:48 — 2026-10-12 10:53	216,149.91 GEL	216,220.18 GEL	216,290.95 GEL	216,149.91 GEL	+0.03%	6
2026-10-12 10:54 — 2026-10-12 10:59	216,191.01 GEL	216,123.58 GEL	216,191.01 GEL	216,115.14 GEL	-0.03%	6
2026-10-12 11:00 — 2026-10-12 11:05	216,112.86 GEL	215,935.70 GEL	216,112.86 GEL	215,935.70 GEL	-0.08%	6
2026-10-12 11:06 — 2026-10-12 11:11	215,935.70 GEL	215,912.05 GEL	215,950.13 GEL	215,910.48 GEL	-0.01%	6
2026-10-12 11:12 — 2026-10-12 11:17	215,910.51 GEL	215,877.42 GEL	215,910.51 GEL	215,846.80 GEL	-0.02%	6
2026-10-12 11:18 — 2026-10-12 11:23	215,923.20 GEL	215,884.39 GEL	215,928.59 GEL	215,884.39 GEL	-0.02%	6
2026-10-12 11:24 — 2026-10-12 11:29	215,884.39 GEL	215,806.84 GEL	215,884.39 GEL	215,771.23 GEL	-0.04%	6
2026-10-12 11:30 — 2026-10-12 11:35	215,806.84 GEL	215,833.86 GEL	215,924.44 GEL	215,806.84 GEL	+0.01%	6
2026-10-12 11:36 — 2026-10-12 11:41	215,833.86 GEL	215,803.53 GEL	215,925.26 GEL	215,803.53 GEL	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	215,782.47 GEL	215,802.61 GEL	215,802.61 GEL	215,682.89 GEL	+0.01%	6
2026-10-12 11:48 — 2026-10-12 11:53	215,765.57 GEL	215,720.62 GEL	215,765.57 GEL	215,610.16 GEL	-0.02%	6
2026-10-12 11:54 — 2026-10-12 11:59	215,720.62 GEL	215,865.59 GEL	215,865.59 GEL	215,720.62 GEL	+0.07%	6
2026-10-12 12:00 — 2026-10-12 12:05	215,844.96 GEL	215,701.21 GEL	215,844.96 GEL	215,701.21 GEL	-0.07%	6
2026-10-12 12:06 — 2026-10-12 12:11	215,701.21 GEL	215,613.53 GEL	215,701.21 GEL	215,613.53 GEL	-0.04%	6
2026-10-12 12:12 — 2026-10-12 12:17	215,618.40 GEL	215,691.31 GEL	215,716.82 GEL	215,618.40 GEL	+0.03%	6
2026-10-12 12:18 — 2026-10-12 12:23	215,602.76 GEL	215,593.14 GEL	215,618.38 GEL	215,593.14 GEL	0.00%	6
2026-10-12 12:24 — 2026-10-12 12:29	215,275.41 GEL	215,219.29 GEL	215,275.41 GEL	215,219.29 GEL	-0.03%	6
2026-10-12 12:30 — 2026-10-12 12:35	215,321.87 GEL	215,020.16 GEL	215,321.87 GEL	215,020.16 GEL	-0.14%	6
2026-10-12 12:36 — 2026-10-12 12:41	215,020.16 GEL	214,348.56 GEL	215,020.16 GEL	214,348.56 GEL	-0.31%	6
2026-10-12 12:42 — 2026-10-12 12:47	214,217.75 GEL	214,378.30 GEL	214,378.30 GEL	214,182.78 GEL	+0.07%	6