比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近2小时

时间段: 2026-10-12 03:25 — 2026-10-12 05:25 UTC

首个记录价格: 216,525.22 GEL
2026-10-12 03:26 UTC
最后记录价格: 217,694.70 GEL
2026-10-12 05:25 UTC
记录最高价格: 217,913.02 GEL
2026-10-12 05:11 UTC
记录最低价格: 216,119.09 GEL
2026-10-12 04:21 UTC
变化: 1,169.48 GEL
+0.54%
记录数: 120

记录之间的最大间隔: 00:01:12.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 03:26 — 2026-10-12 03:29	216,525.22 GEL	216,471.82 GEL	216,525.22 GEL	216,471.82 GEL	-0.02%	4
2026-10-12 03:30 — 2026-10-12 03:35	216,505.08 GEL	216,501.32 GEL	216,505.08 GEL	216,501.32 GEL	0.00%	6
2026-10-12 03:36 — 2026-10-12 03:41	216,502.51 GEL	216,350.56 GEL	216,502.51 GEL	216,350.56 GEL	-0.07%	6
2026-10-12 03:42 — 2026-10-12 03:47	216,361.64 GEL	216,307.32 GEL	216,361.64 GEL	216,307.32 GEL	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	216,326.93 GEL	216,398.34 GEL	216,398.34 GEL	216,326.93 GEL	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	216,440.09 GEL	216,340.38 GEL	216,440.09 GEL	216,340.38 GEL	-0.05%	6
2026-10-12 04:00 — 2026-10-12 04:05	216,340.38 GEL	216,339.53 GEL	216,362.52 GEL	216,339.53 GEL	0.00%	6
2026-10-12 04:06 — 2026-10-12 04:11	216,323.36 GEL	216,253.95 GEL	216,323.36 GEL	216,244.30 GEL	-0.03%	6
2026-10-12 04:12 — 2026-10-12 04:17	216,256.74 GEL	216,169.60 GEL	216,256.74 GEL	216,169.60 GEL	-0.04%	6
2026-10-12 04:18 — 2026-10-12 04:23	216,169.60 GEL	216,242.47 GEL	216,242.47 GEL	216,119.09 GEL	+0.03%	6
2026-10-12 04:24 — 2026-10-12 04:29	216,269.11 GEL	216,411.31 GEL	216,411.31 GEL	216,269.11 GEL	+0.07%	6
2026-10-12 04:30 — 2026-10-12 04:35	216,504.67 GEL	216,687.76 GEL	216,687.76 GEL	216,504.67 GEL	+0.08%	6
2026-10-12 04:36 — 2026-10-12 04:41	216,686.45 GEL	217,207.92 GEL	217,207.92 GEL	216,686.45 GEL	+0.24%	6
2026-10-12 04:42 — 2026-10-12 04:47	217,207.92 GEL	217,544.40 GEL	217,544.40 GEL	217,184.94 GEL	+0.15%	6
2026-10-12 04:48 — 2026-10-12 04:53	217,531.96 GEL	217,512.95 GEL	217,692.29 GEL	217,477.44 GEL	-0.01%	6
2026-10-12 04:54 — 2026-10-12 04:59	217,512.95 GEL	217,619.53 GEL	217,619.53 GEL	217,512.95 GEL	+0.05%	6
2026-10-12 05:00 — 2026-10-12 05:05	217,732.09 GEL	217,801.02 GEL	217,801.02 GEL	217,728.80 GEL	+0.03%	6
2026-10-12 05:06 — 2026-10-12 05:11	217,799.59 GEL	217,913.02 GEL	217,913.02 GEL	217,785.96 GEL	+0.05%	6
2026-10-12 05:12 — 2026-10-12 05:17	217,913.02 GEL	217,902.09 GEL	217,913.02 GEL	217,871.56 GEL	-0.01%	6
2026-10-12 05:18 — 2026-10-12 05:23	217,902.09 GEL	217,687.74 GEL	217,902.09 GEL	217,687.74 GEL	-0.10%	6
2026-10-12 05:24 — 2026-10-12 05:25	217,687.74 GEL	217,694.70 GEL	217,694.70 GEL	217,687.74 GEL	+0.00%	2