比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近2小时

时间段: 2026-10-14 12:58 — 2026-10-14 14:58 UTC

首个记录价格: 214,943.11 GEL
2026-10-14 12:59 UTC
最后记录价格: 211,902.57 GEL
2026-10-14 14:58 UTC
记录最高价格: 215,398.61 GEL
2026-10-14 13:50 UTC
记录最低价格: 211,902.57 GEL
2026-10-14 14:57 UTC
变化: -3,040.55 GEL
-1.41%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 12:59	214,943.11 GEL	214,943.11 GEL	214,943.11 GEL	214,943.11 GEL	—	1
2026-10-14 13:00 — 2026-10-14 13:05	214,687.95 GEL	214,690.09 GEL	214,690.09 GEL	214,589.27 GEL	+0.00%	6
2026-10-14 13:06 — 2026-10-14 13:11	214,690.09 GEL	214,452.26 GEL	214,690.09 GEL	214,439.80 GEL	-0.11%	6
2026-10-14 13:12 — 2026-10-14 13:17	214,524.69 GEL	213,826.21 GEL	214,524.69 GEL	213,826.21 GEL	-0.33%	6
2026-10-14 13:18 — 2026-10-14 13:23	213,947.35 GEL	213,755.57 GEL	213,952.19 GEL	213,755.57 GEL	-0.09%	6
2026-10-14 13:24 — 2026-10-14 13:29	213,862.48 GEL	214,059.92 GEL	214,059.92 GEL	213,817.93 GEL	+0.09%	6
2026-10-14 13:30 — 2026-10-14 13:35	214,059.13 GEL	214,687.08 GEL	214,687.08 GEL	214,059.13 GEL	+0.29%	6
2026-10-14 13:36 — 2026-10-14 13:41	214,838.90 GEL	215,136.43 GEL	215,136.43 GEL	214,809.56 GEL	+0.14%	6
2026-10-14 13:42 — 2026-10-14 13:47	215,187.18 GEL	215,022.03 GEL	215,187.18 GEL	215,012.25 GEL	-0.08%	6
2026-10-14 13:48 — 2026-10-14 13:53	214,936.08 GEL	215,284.96 GEL	215,398.61 GEL	214,936.08 GEL	+0.16%	6
2026-10-14 13:54 — 2026-10-14 13:59	214,959.90 GEL	214,379.87 GEL	214,959.90 GEL	214,379.87 GEL	-0.27%	6
2026-10-14 14:00 — 2026-10-14 14:05	214,379.87 GEL	213,793.13 GEL	214,379.87 GEL	213,670.82 GEL	-0.27%	6
2026-10-14 14:06 — 2026-10-14 14:11	213,430.38 GEL	213,452.39 GEL	213,452.39 GEL	213,382.16 GEL	+0.01%	6
2026-10-14 14:12 — 2026-10-14 14:17	213,391.94 GEL	212,868.63 GEL	213,391.94 GEL	212,868.63 GEL	-0.25%	6
2026-10-14 14:18 — 2026-10-14 14:23	212,868.63 GEL	212,635.63 GEL	212,868.63 GEL	212,635.63 GEL	-0.11%	6
2026-10-14 14:24 — 2026-10-14 14:29	212,683.60 GEL	212,575.70 GEL	212,714.08 GEL	212,575.70 GEL	-0.05%	6
2026-10-14 14:30 — 2026-10-14 14:35	212,524.04 GEL	212,654.39 GEL	212,701.60 GEL	212,524.04 GEL	+0.06%	6
2026-10-14 14:36 — 2026-10-14 14:41	212,636.10 GEL	212,409.25 GEL	212,804.03 GEL	212,409.25 GEL	-0.11%	6
2026-10-14 14:42 — 2026-10-14 14:47	212,295.26 GEL	212,220.08 GEL	212,350.10 GEL	212,220.08 GEL	-0.04%	6
2026-10-14 14:48 — 2026-10-14 14:53	212,220.08 GEL	212,059.89 GEL	212,370.70 GEL	212,059.89 GEL	-0.08%	6
2026-10-14 14:54 — 2026-10-14 14:58	212,059.89 GEL	211,902.57 GEL	212,059.89 GEL	211,902.57 GEL	-0.07%	5