比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-11-04 16:00 — 2026-11-05 15:59 UTC

首个记录价格: 208,330.69 GEL
2026-11-04 16:00 UTC
最后记录价格: 197,737.34 GEL
2026-11-05 15:59 UTC
记录最高价格: 210,284.47 GEL
2026-11-04 22:47 UTC
记录最低价格: 196,866.84 GEL
2026-11-05 15:55 UTC
变化: -10,593.35 GEL
-5.08%
记录数: 1,440

记录之间的最大间隔: 00:01:46.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 16:00 — 2026-11-04 16:59	208,330.69 GEL	209,401.08 GEL	209,643.67 GEL	208,330.69 GEL	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	209,215.75 GEL	208,904.97 GEL	209,280.50 GEL	208,497.86 GEL	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	208,924.25 GEL	208,749.13 GEL	209,596.88 GEL	208,713.55 GEL	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	208,781.88 GEL	208,078.73 GEL	208,806.07 GEL	207,791.24 GEL	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	207,955.06 GEL	208,120.81 GEL	208,679.28 GEL	207,833.54 GEL	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	208,144.32 GEL	208,428.69 GEL	208,626.95 GEL	208,141.63 GEL	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	208,539.81 GEL	209,756.47 GEL	210,284.47 GEL	208,489.17 GEL	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	209,756.47 GEL	209,227.44 GEL	209,758.26 GEL	208,921.22 GEL	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	209,123.57 GEL	209,412.53 GEL	209,933.23 GEL	209,123.57 GEL	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	209,267.97 GEL	209,780.85 GEL	210,133.21 GEL	208,621.60 GEL	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	209,760.09 GEL	209,323.32 GEL	210,010.98 GEL	209,308.27 GEL	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	209,304.78 GEL	209,370.82 GEL	209,917.59 GEL	209,275.59 GEL	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	209,370.82 GEL	209,312.64 GEL	209,648.15 GEL	208,923.11 GEL	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	209,312.64 GEL	209,392.39 GEL	209,806.30 GEL	209,212.46 GEL	+0.04%	60
2026-11-05 06:00 — 2026-11-05 06:59	209,424.50 GEL	209,913.54 GEL	210,022.44 GEL	209,319.01 GEL	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	209,851.25 GEL	209,113.71 GEL	210,199.74 GEL	209,113.71 GEL	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	209,113.71 GEL	209,576.77 GEL	209,922.90 GEL	209,113.71 GEL	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	209,576.77 GEL	209,393.50 GEL	209,576.77 GEL	209,072.20 GEL	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	209,429.67 GEL	208,991.30 GEL	209,558.21 GEL	208,966.40 GEL	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	208,991.30 GEL	209,254.41 GEL	209,254.41 GEL	208,911.68 GEL	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	209,215.89 GEL	207,316.81 GEL	209,215.89 GEL	207,222.03 GEL	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	207,308.66 GEL	207,339.30 GEL	207,865.61 GEL	207,134.31 GEL	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	207,249.41 GEL	203,930.11 GEL	207,510.93 GEL	203,930.11 GEL	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	203,707.55 GEL	197,737.34 GEL	203,707.55 GEL	196,866.84 GEL	-2.93%	60