比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-11-10 16:00 — 2026-11-11 15:59 UTC

首个记录价格: 189,678.38 GEL
2026-11-10 16:00 UTC
最后记录价格: 192,116.61 GEL
2026-11-11 15:59 UTC
记录最高价格: 192,932.68 GEL
2026-11-11 15:38 UTC
记录最低价格: 188,427.43 GEL
2026-11-10 16:58 UTC
变化: 2,438.23 GEL
+1.29%
记录数: 1,440

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:00 — 2026-11-10 16:59	189,678.38 GEL	188,456.11 GEL	190,285.00 GEL	188,427.43 GEL	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	188,456.11 GEL	189,469.33 GEL	189,482.98 GEL	188,456.11 GEL	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	189,636.23 GEL	190,316.89 GEL	190,509.86 GEL	189,437.23 GEL	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	190,212.19 GEL	190,131.46 GEL	190,336.92 GEL	189,814.49 GEL	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	190,122.56 GEL	190,980.77 GEL	191,006.74 GEL	189,807.53 GEL	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	190,871.43 GEL	191,063.88 GEL	191,570.81 GEL	190,871.43 GEL	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	191,087.62 GEL	191,511.47 GEL	191,720.87 GEL	190,548.58 GEL	+0.22%	60
2026-11-10 23:00 — 2026-11-10 23:59	191,511.47 GEL	191,660.93 GEL	191,741.14 GEL	191,095.79 GEL	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	191,707.11 GEL	191,048.30 GEL	191,707.11 GEL	190,982.05 GEL	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	191,048.30 GEL	191,267.21 GEL	192,137.41 GEL	190,633.19 GEL	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	191,228.00 GEL	191,360.84 GEL	191,540.22 GEL	190,394.41 GEL	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	191,360.84 GEL	191,608.94 GEL	191,856.03 GEL	191,221.21 GEL	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	191,639.21 GEL	191,516.88 GEL	191,875.27 GEL	190,928.41 GEL	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	191,458.07 GEL	192,057.26 GEL	192,057.26 GEL	191,411.08 GEL	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	192,056.11 GEL	191,310.33 GEL	192,056.11 GEL	191,104.80 GEL	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	191,220.97 GEL	192,372.59 GEL	192,372.59 GEL	191,020.71 GEL	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	192,372.59 GEL	191,520.04 GEL	192,564.77 GEL	191,497.26 GEL	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	191,520.04 GEL	191,479.25 GEL	191,810.48 GEL	191,131.47 GEL	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	191,479.25 GEL	192,290.06 GEL	192,535.91 GEL	191,458.57 GEL	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	192,290.06 GEL	192,361.49 GEL	192,415.90 GEL	192,246.31 GEL	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	192,244.53 GEL	192,044.18 GEL	192,398.75 GEL	191,934.19 GEL	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	192,044.36 GEL	191,768.77 GEL	192,129.86 GEL	191,527.71 GEL	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	191,768.77 GEL	191,301.88 GEL	191,908.45 GEL	190,854.58 GEL	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	191,262.68 GEL	192,116.61 GEL	192,932.68 GEL	190,826.11 GEL	+0.45%	60