比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-10-26 16:00 — 2026-10-27 15:59 UTC

首个记录价格: 208,432.41 GEL
2026-10-26 16:00 UTC
最后记录价格: 208,752.77 GEL
2026-10-27 15:59 UTC
记录最高价格: 208,926.36 GEL
2026-10-27 15:54 UTC
记录最低价格: 205,949.40 GEL
2026-10-27 10:17 UTC
变化: 320.36 GEL
+0.15%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:59	208,432.41 GEL	207,546.91 GEL	208,432.41 GEL	206,803.21 GEL	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	207,812.29 GEL	208,044.60 GEL	208,603.26 GEL	207,589.36 GEL	+0.11%	60
2026-10-26 18:00 — 2026-10-26 18:59	208,111.52 GEL	207,281.11 GEL	208,219.06 GEL	207,281.11 GEL	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	207,281.11 GEL	207,221.15 GEL	207,462.30 GEL	207,096.06 GEL	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	207,186.13 GEL	206,819.61 GEL	207,186.13 GEL	206,734.29 GEL	-0.18%	60
2026-10-26 21:00 — 2026-10-26 21:59	206,819.61 GEL	207,379.43 GEL	207,676.69 GEL	206,795.71 GEL	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	207,430.24 GEL	207,089.74 GEL	207,459.68 GEL	206,972.30 GEL	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	207,108.30 GEL	207,488.64 GEL	207,592.22 GEL	206,486.22 GEL	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	207,498.63 GEL	207,843.82 GEL	208,066.53 GEL	207,498.63 GEL	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	207,786.64 GEL	207,330.58 GEL	208,041.86 GEL	207,307.51 GEL	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	207,279.99 GEL	206,822.45 GEL	207,357.06 GEL	206,822.45 GEL	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	206,598.45 GEL	206,610.48 GEL	206,963.51 GEL	206,289.95 GEL	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	206,617.80 GEL	206,322.26 GEL	206,735.73 GEL	206,247.73 GEL	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	206,436.72 GEL	207,159.24 GEL	207,162.29 GEL	206,436.72 GEL	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	207,159.24 GEL	206,226.75 GEL	207,159.24 GEL	206,196.76 GEL	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	206,226.75 GEL	206,827.48 GEL	207,060.55 GEL	206,120.69 GEL	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	206,677.74 GEL	206,640.57 GEL	206,921.39 GEL	206,493.05 GEL	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	206,766.77 GEL	206,407.68 GEL	206,806.56 GEL	206,292.98 GEL	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	206,485.44 GEL	207,053.99 GEL	207,264.61 GEL	205,949.40 GEL	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	207,087.14 GEL	206,920.38 GEL	207,467.63 GEL	206,786.06 GEL	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	206,920.38 GEL	208,269.68 GEL	208,303.62 GEL	206,743.78 GEL	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	208,210.11 GEL	207,226.79 GEL	208,210.11 GEL	207,193.42 GEL	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	207,254.90 GEL	208,111.21 GEL	208,111.21 GEL	207,122.36 GEL	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	208,111.21 GEL	208,752.77 GEL	208,926.36 GEL	207,936.65 GEL	+0.31%	60