比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-11-07 16:00 — 2026-11-08 15:59 UTC

首个记录价格: 196,359.19 GEL
2026-11-07 16:00 UTC
最后记录价格: 197,189.42 GEL
2026-11-08 15:59 UTC
记录最高价格: 197,465.77 GEL
2026-11-08 13:24 UTC
记录最低价格: 196,051.82 GEL
2026-11-07 21:34 UTC
变化: 830.23 GEL
+0.42%
记录数: 1,440

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 16:00 — 2026-11-07 16:59	196,359.19 GEL	196,463.71 GEL	196,524.53 GEL	196,351.71 GEL	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	196,388.72 GEL	196,686.80 GEL	196,704.94 GEL	196,388.72 GEL	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	196,686.67 GEL	196,591.11 GEL	196,758.10 GEL	196,543.30 GEL	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	196,591.50 GEL	196,494.75 GEL	196,591.50 GEL	196,422.23 GEL	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	196,513.37 GEL	196,103.52 GEL	196,541.78 GEL	196,068.40 GEL	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	196,103.52 GEL	196,315.78 GEL	196,315.78 GEL	196,051.82 GEL	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	196,345.57 GEL	196,447.41 GEL	196,512.52 GEL	196,330.01 GEL	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	196,447.41 GEL	196,628.76 GEL	196,740.64 GEL	196,313.48 GEL	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	196,628.76 GEL	196,420.92 GEL	196,632.36 GEL	196,318.72 GEL	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	196,452.57 GEL	196,352.74 GEL	196,539.93 GEL	196,352.74 GEL	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	196,352.74 GEL	196,293.14 GEL	196,357.63 GEL	196,149.55 GEL	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	196,293.14 GEL	196,696.20 GEL	196,783.29 GEL	196,293.14 GEL	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	196,695.15 GEL	196,608.98 GEL	196,887.35 GEL	196,608.98 GEL	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	196,622.84 GEL	196,534.84 GEL	196,765.94 GEL	196,507.46 GEL	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	196,534.84 GEL	196,553.63 GEL	196,607.12 GEL	196,456.14 GEL	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	196,614.12 GEL	196,924.49 GEL	196,932.71 GEL	196,572.09 GEL	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	196,932.38 GEL	196,805.70 GEL	196,932.38 GEL	196,697.99 GEL	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	196,797.88 GEL	196,809.92 GEL	196,884.05 GEL	196,706.30 GEL	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	196,809.92 GEL	196,723.28 GEL	196,828.15 GEL	196,611.17 GEL	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	196,729.62 GEL	196,929.51 GEL	197,062.27 GEL	196,729.62 GEL	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	196,929.92 GEL	196,909.40 GEL	196,991.16 GEL	196,834.16 GEL	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	196,926.66 GEL	196,837.65 GEL	197,465.77 GEL	196,762.09 GEL	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	196,837.65 GEL	197,097.36 GEL	197,113.26 GEL	196,768.79 GEL	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	197,097.36 GEL	197,189.42 GEL	197,225.32 GEL	197,067.98 GEL	+0.05%	60