比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-11-11 16:00 — 2026-11-12 15:59 UTC

首个记录价格: 192,116.61 GEL
2026-11-11 16:00 UTC
最后记录价格: 185,754.08 GEL
2026-11-12 15:59 UTC
记录最高价格: 194,137.25 GEL
2026-11-11 20:59 UTC
记录最低价格: 185,237.49 GEL
2026-11-12 15:08 UTC
变化: -6,362.53 GEL
-3.31%
记录数: 1,440

记录之间的最大间隔: 00:01:07.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 16:00 — 2026-11-11 16:59	192,116.61 GEL	192,865.79 GEL	193,133.47 GEL	192,116.61 GEL	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	192,950.33 GEL	193,631.40 GEL	193,853.47 GEL	192,738.61 GEL	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	193,636.41 GEL	193,466.42 GEL	193,851.89 GEL	193,283.36 GEL	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	193,466.42 GEL	193,234.30 GEL	193,577.87 GEL	192,777.71 GEL	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	193,298.95 GEL	194,137.25 GEL	194,137.25 GEL	193,242.43 GEL	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	194,137.25 GEL	193,305.18 GEL	194,137.25 GEL	193,305.18 GEL	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	193,305.18 GEL	192,057.45 GEL	193,619.41 GEL	192,041.69 GEL	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	192,040.03 GEL	192,435.22 GEL	192,435.22 GEL	190,987.70 GEL	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	192,435.22 GEL	192,325.17 GEL	192,603.12 GEL	191,940.89 GEL	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	192,448.73 GEL	191,297.13 GEL	192,448.73 GEL	191,280.40 GEL	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	191,331.75 GEL	191,669.44 GEL	192,230.24 GEL	191,320.51 GEL	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	191,672.23 GEL	191,604.96 GEL	191,828.29 GEL	191,477.97 GEL	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	191,604.96 GEL	191,538.99 GEL	191,805.89 GEL	191,332.27 GEL	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	191,522.99 GEL	191,214.53 GEL	191,522.99 GEL	191,035.12 GEL	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	191,204.32 GEL	190,807.50 GEL	191,479.37 GEL	190,807.50 GEL	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	190,807.50 GEL	191,282.34 GEL	191,282.34 GEL	190,802.40 GEL	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	191,282.34 GEL	191,181.78 GEL	191,364.00 GEL	190,939.12 GEL	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	191,198.06 GEL	190,726.46 GEL	191,198.06 GEL	190,384.65 GEL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	190,857.57 GEL	190,794.01 GEL	191,137.54 GEL	190,677.89 GEL	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	190,826.54 GEL	189,092.36 GEL	190,835.17 GEL	189,092.36 GEL	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	189,347.52 GEL	189,405.05 GEL	189,873.13 GEL	189,127.67 GEL	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	189,383.72 GEL	188,426.54 GEL	189,383.72 GEL	188,200.09 GEL	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	188,248.59 GEL	185,637.53 GEL	188,309.95 GEL	185,637.53 GEL	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	185,837.88 GEL	185,754.08 GEL	186,096.76 GEL	185,237.49 GEL	-0.05%	60