比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 昨天

时间段: 2026-11-14 16:00 — 2026-11-15 15:59 UTC

首个记录价格: 169,913.80 GEL
2026-11-14 16:00 UTC
最后记录价格: 167,616.45 GEL
2026-11-15 15:59 UTC
记录最高价格: 170,948.76 GEL
2026-11-14 17:40 UTC
记录最低价格: 161,095.83 GEL
2026-11-15 01:44 UTC
变化: -2,297.35 GEL
-1.35%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:00 — 2026-11-14 16:59	169,913.80 GEL	169,272.25 GEL	170,091.80 GEL	168,592.77 GEL	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	169,272.25 GEL	170,459.31 GEL	170,948.76 GEL	168,580.27 GEL	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	170,457.18 GEL	169,714.68 GEL	170,838.27 GEL	169,625.41 GEL	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	169,643.95 GEL	170,062.02 GEL	170,284.16 GEL	169,279.54 GEL	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	170,062.02 GEL	168,185.92 GEL	170,453.88 GEL	167,858.13 GEL	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	168,185.92 GEL	166,865.74 GEL	168,185.92 GEL	166,458.41 GEL	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	166,853.96 GEL	164,265.09 GEL	166,853.96 GEL	164,255.38 GEL	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	164,297.75 GEL	165,900.49 GEL	166,157.84 GEL	164,180.84 GEL	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	166,115.35 GEL	164,291.19 GEL	166,904.25 GEL	164,291.19 GEL	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	164,331.74 GEL	161,294.30 GEL	164,331.74 GEL	161,095.83 GEL	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	161,294.30 GEL	167,751.62 GEL	167,889.20 GEL	161,294.30 GEL	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	167,997.52 GEL	167,792.23 GEL	169,436.69 GEL	167,732.74 GEL	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	167,681.46 GEL	168,308.00 GEL	168,524.67 GEL	167,512.33 GEL	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	168,245.39 GEL	167,173.08 GEL	168,250.82 GEL	167,173.08 GEL	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	167,173.08 GEL	166,868.37 GEL	167,173.08 GEL	166,309.49 GEL	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	166,944.55 GEL	165,542.71 GEL	167,038.91 GEL	165,264.07 GEL	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	165,542.71 GEL	167,804.66 GEL	167,804.66 GEL	165,421.30 GEL	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	167,754.49 GEL	169,158.91 GEL	170,830.14 GEL	167,754.49 GEL	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	169,184.49 GEL	169,628.18 GEL	169,845.50 GEL	169,170.54 GEL	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	169,651.99 GEL	169,417.43 GEL	169,705.21 GEL	169,018.61 GEL	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	169,417.43 GEL	169,589.89 GEL	169,622.66 GEL	168,997.41 GEL	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	169,589.89 GEL	169,484.96 GEL	170,133.83 GEL	169,368.62 GEL	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	169,516.03 GEL	168,174.75 GEL	169,516.03 GEL	167,343.39 GEL	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	168,049.69 GEL	167,616.45 GEL	168,049.69 GEL	167,048.59 GEL	-0.26%	60