比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近19小时

时间段: 2026-10-30 11:02 — 2026-10-31 06:02 UTC

首个记录价格: 7,382,401.80 INR
2026-10-30 11:03 UTC
最后记录价格: 7,325,726.42 INR
2026-10-31 06:02 UTC
记录最高价格: 7,398,312.99 INR
2026-10-30 15:22 UTC
记录最低价格: 7,245,556.10 INR
2026-10-30 19:37 UTC
变化: -56,675.39 INR
-0.77%
记录数: 1,140

记录之间的最大间隔: 00:01:37.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 11:03 — 2026-10-30 11:59	7,382,401.80 INR	7,338,407.48 INR	7,382,401.80 INR	7,338,407.48 INR	-0.60%	57
2026-10-30 12:00 — 2026-10-30 12:59	7,343,003.41 INR	7,338,365.32 INR	7,356,319.78 INR	7,338,365.32 INR	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	7,341,923.05 INR	7,275,125.77 INR	7,341,923.05 INR	7,272,845.74 INR	-0.91%	60
2026-10-30 14:00 — 2026-10-30 14:59	7,278,179.67 INR	7,315,706.65 INR	7,315,706.65 INR	7,274,197.45 INR	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	7,315,155.30 INR	7,355,483.36 INR	7,398,312.99 INR	7,315,155.30 INR	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	7,356,849.95 INR	7,337,639.65 INR	7,363,983.66 INR	7,336,694.91 INR	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	7,336,325.66 INR	7,318,703.42 INR	7,344,819.28 INR	7,318,703.42 INR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	7,319,248.25 INR	7,250,580.91 INR	7,320,657.76 INR	7,250,580.91 INR	-0.94%	60
2026-10-30 19:00 — 2026-10-30 19:59	7,253,596.34 INR	7,290,674.89 INR	7,290,844.52 INR	7,245,556.10 INR	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:59	7,290,662.53 INR	7,298,179.44 INR	7,302,872.00 INR	7,287,115.92 INR	+0.10%	60
2026-10-30 21:00 — 2026-10-30 21:59	7,298,179.44 INR	7,276,545.66 INR	7,298,794.18 INR	7,272,602.19 INR	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:59	7,277,195.13 INR	7,298,367.81 INR	7,298,398.60 INR	7,274,386.56 INR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	7,298,034.14 INR	7,329,320.66 INR	7,331,169.04 INR	7,295,184.15 INR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	7,329,643.27 INR	7,346,612.11 INR	7,347,917.90 INR	7,325,769.54 INR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	7,347,050.89 INR	7,337,069.37 INR	7,356,107.26 INR	7,336,831.49 INR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	7,336,875.73 INR	7,342,328.36 INR	7,346,760.88 INR	7,332,134.66 INR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	7,342,335.62 INR	7,316,135.44 INR	7,342,335.62 INR	7,316,135.44 INR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	7,316,135.44 INR	7,313,486.49 INR	7,328,138.83 INR	7,313,317.45 INR	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	7,313,486.49 INR	7,324,775.17 INR	7,328,615.43 INR	7,313,241.16 INR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:02	7,324,810.43 INR	7,325,726.42 INR	7,325,726.42 INR	7,324,810.43 INR	+0.01%	3