比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近19小时

时间段: 2026-11-10 10:47 — 2026-11-11 05:47 UTC

首个记录价格: 6,923,796.41 INR
2026-11-10 10:48 UTC
最后记录价格: 6,911,519.73 INR
2026-11-11 05:47 UTC
记录最高价格: 6,992,636.69 INR
2026-11-10 15:04 UTC
记录最低价格: 6,820,488.19 INR
2026-11-10 16:58 UTC
变化: -12,276.68 INR
-0.18%
记录数: 1,140

记录之间的最大间隔: 00:01:11.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 10:48 — 2026-11-10 10:59	6,923,796.41 INR	6,932,280.60 INR	6,933,509.71 INR	6,923,796.41 INR	+0.12%	12
2026-11-10 11:00 — 2026-11-10 11:59	6,933,894.79 INR	6,951,343.39 INR	6,956,193.49 INR	6,928,261.26 INR	+0.25%	60
2026-11-10 12:00 — 2026-11-10 12:59	6,951,096.69 INR	6,951,311.46 INR	6,951,311.46 INR	6,932,832.99 INR	+0.00%	60
2026-11-10 13:00 — 2026-11-10 13:59	6,950,028.32 INR	6,900,319.30 INR	6,953,256.11 INR	6,889,819.20 INR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	6,902,818.06 INR	6,947,409.28 INR	6,947,961.91 INR	6,889,371.89 INR	+0.65%	60
2026-11-10 15:00 — 2026-11-10 15:59	6,949,921.10 INR	6,853,310.41 INR	6,992,636.69 INR	6,829,956.91 INR	-1.39%	60
2026-11-10 16:00 — 2026-11-10 16:59	6,861,344.27 INR	6,821,526.12 INR	6,886,619.80 INR	6,820,488.19 INR	-0.58%	60
2026-11-10 17:00 — 2026-11-10 17:59	6,821,526.12 INR	6,857,874.96 INR	6,858,369.08 INR	6,821,526.12 INR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	6,863,916.02 INR	6,888,409.82 INR	6,895,173.59 INR	6,856,630.86 INR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	6,884,620.27 INR	6,880,409.14 INR	6,887,973.15 INR	6,869,415.15 INR	-0.06%	60
2026-11-10 20:00 — 2026-11-10 20:59	6,880,087.04 INR	6,926,187.21 INR	6,926,187.21 INR	6,868,654.33 INR	+0.67%	60
2026-11-10 21:00 — 2026-11-10 21:59	6,922,221.71 INR	6,910,618.21 INR	6,928,806.05 INR	6,909,792.73 INR	-0.17%	60
2026-11-10 22:00 — 2026-11-10 22:59	6,911,476.80 INR	6,893,539.60 INR	6,921,539.52 INR	6,885,361.99 INR	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	6,893,539.60 INR	6,924,304.80 INR	6,927,202.72 INR	6,882,724.96 INR	+0.45%	60
2026-11-11 00:00 — 2026-11-11 00:59	6,925,973.35 INR	6,882,500.44 INR	6,925,973.35 INR	6,878,545.41 INR	-0.63%	60
2026-11-11 01:00 — 2026-11-11 01:59	6,882,500.44 INR	6,892,799.02 INR	6,926,650.06 INR	6,867,545.87 INR	+0.15%	60
2026-11-11 02:00 — 2026-11-11 02:59	6,891,386.07 INR	6,900,614.53 INR	6,904,674.53 INR	6,863,055.93 INR	+0.13%	60
2026-11-11 03:00 — 2026-11-11 03:59	6,900,614.53 INR	6,916,499.97 INR	6,917,642.45 INR	6,891,566.32 INR	+0.23%	60
2026-11-11 04:00 — 2026-11-11 04:59	6,917,592.44 INR	6,909,019.45 INR	6,920,381.37 INR	6,885,906.41 INR	-0.12%	60
2026-11-11 05:00 — 2026-11-11 05:47	6,906,897.62 INR	6,911,519.73 INR	6,917,514.03 INR	6,899,642.19 INR	+0.07%	48