比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近19小时

时间段: 2026-10-27 13:07 — 2026-10-28 08:07 UTC

首个记录价格: 7,610,358.58 INR
2026-10-27 13:08 UTC
最后记录价格: 7,710,600.32 INR
2026-10-28 08:07 UTC
记录最高价格: 7,711,027.58 INR
2026-10-28 03:53 UTC
记录最低价格: 7,587,532.93 INR
2026-10-27 14:03 UTC
变化: 100,241.75 INR
+1.32%
记录数: 1,137

记录之间的最大间隔: 00:02:01.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 13:08 — 2026-10-27 13:59	7,610,358.58 INR	7,593,815.68 INR	7,621,259.56 INR	7,593,542.61 INR	-0.22%	52
2026-10-27 14:01 — 2026-10-27 14:59	7,594,845.86 INR	7,625,326.37 INR	7,625,326.37 INR	7,587,532.93 INR	+0.40%	59
2026-10-27 15:00 — 2026-10-27 15:59	7,625,326.37 INR	7,644,419.73 INR	7,657,231.59 INR	7,614,084.84 INR	+0.25%	60
2026-10-27 16:01 — 2026-10-27 16:59	7,639,978.10 INR	7,641,023.82 INR	7,653,502.03 INR	7,634,057.57 INR	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	7,650,290.11 INR	7,643,724.01 INR	7,666,948.65 INR	7,641,008.72 INR	-0.09%	60
2026-10-27 18:00 — 2026-10-27 18:59	7,642,650.16 INR	7,651,579.90 INR	7,655,091.02 INR	7,636,918.66 INR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	7,651,101.00 INR	7,662,541.52 INR	7,668,193.40 INR	7,650,325.89 INR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	7,666,958.43 INR	7,665,442.91 INR	7,672,714.00 INR	7,653,686.70 INR	-0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	7,665,442.91 INR	7,680,098.35 INR	7,708,857.11 INR	7,654,862.77 INR	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	7,680,098.35 INR	7,688,428.36 INR	7,688,428.36 INR	7,672,496.63 INR	+0.11%	60
2026-10-27 23:00 — 2026-10-27 23:59	7,688,428.36 INR	7,692,173.67 INR	7,698,911.15 INR	7,680,128.72 INR	+0.05%	60
2026-10-28 00:00 — 2026-10-28 00:59	7,691,422.52 INR	7,685,132.52 INR	7,691,422.52 INR	7,674,889.55 INR	-0.08%	60
2026-10-28 01:00 — 2026-10-28 01:59	7,685,132.52 INR	7,691,955.69 INR	7,692,055.14 INR	7,653,484.03 INR	+0.09%	60
2026-10-28 02:00 — 2026-10-28 02:59	7,690,256.07 INR	7,693,905.14 INR	7,704,876.83 INR	7,683,621.40 INR	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	7,693,661.95 INR	7,705,286.31 INR	7,711,027.58 INR	7,682,284.00 INR	+0.15%	60
2026-10-28 04:00 — 2026-10-28 04:59	7,704,126.95 INR	7,697,391.22 INR	7,706,761.09 INR	7,690,889.87 INR	-0.09%	60
2026-10-28 05:00 — 2026-10-28 05:59	7,697,490.12 INR	7,696,070.75 INR	7,701,350.98 INR	7,688,867.01 INR	-0.02%	60
2026-10-28 06:00 — 2026-10-28 06:59	7,696,836.34 INR	7,691,064.55 INR	7,701,783.75 INR	7,691,017.50 INR	-0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	7,690,764.25 INR	7,703,231.45 INR	7,703,231.45 INR	7,687,752.48 INR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:07	7,707,464.71 INR	7,710,600.32 INR	7,710,976.19 INR	7,705,462.07 INR	+0.04%	8