比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 今天

时间段: 2026-11-14 16:00 — 2026-11-15 11:05 UTC

首个记录价格: 6,184,137.56 INR
2026-11-14 16:00 UTC
最后记录价格: 6,176,479.96 INR
2026-11-15 11:05 UTC
记录最高价格: 6,221,805.44 INR
2026-11-14 17:40 UTC
记录最低价格: 5,863,201.00 INR
2026-11-15 01:44 UTC
变化: -7,657.60 INR
-0.12%
记录数: 1,146

记录之间的最大间隔: 00:01:09.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:00 — 2026-11-14 16:59	6,184,137.56 INR	6,160,787.71 INR	6,190,615.82 INR	6,136,057.45 INR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	6,160,787.71 INR	6,203,991.73 INR	6,221,805.44 INR	6,135,602.51 INR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	6,203,913.95 INR	6,176,890.41 INR	6,217,784.01 INR	6,173,641.34 INR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	6,174,316.18 INR	6,189,532.06 INR	6,197,616.93 INR	6,161,052.89 INR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	6,189,532.06 INR	6,121,250.08 INR	6,203,794.17 INR	6,109,319.61 INR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	6,121,250.08 INR	6,073,200.87 INR	6,121,250.08 INR	6,058,376.03 INR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	6,072,772.25 INR	5,978,548.47 INR	6,072,772.25 INR	5,978,194.93 INR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	5,979,737.25 INR	6,038,069.98 INR	6,047,436.66 INR	5,975,481.94 INR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	6,045,890.13 INR	5,979,498.26 INR	6,074,602.73 INR	5,979,498.26 INR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,980,974.11 INR	5,870,424.21 INR	5,980,974.11 INR	5,863,201.00 INR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,870,424.21 INR	6,104,183.84 INR	6,109,190.29 INR	5,870,424.21 INR	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	6,113,132.00 INR	6,105,661.68 INR	6,165,500.79 INR	6,103,496.83 INR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	6,101,631.03 INR	6,124,429.82 INR	6,132,313.87 INR	6,095,476.45 INR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	6,122,151.39 INR	6,083,131.87 INR	6,122,349.09 INR	6,083,131.87 INR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	6,083,131.87 INR	6,072,044.18 INR	6,083,131.87 INR	6,051,707.59 INR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	6,074,816.18 INR	6,023,805.80 INR	6,078,249.77 INR	6,013,666.30 INR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	6,023,805.80 INR	6,106,113.95 INR	6,106,113.95 INR	6,019,387.77 INR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	6,104,288.23 INR	6,156,597.44 INR	6,216,205.78 INR	6,104,288.23 INR	+0.86%	60
2026-11-15 10:00 — 2026-11-15 10:59	6,157,528.38 INR	6,173,676.71 INR	6,181,585.86 INR	6,157,020.66 INR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:05	6,174,543.24 INR	6,176,479.96 INR	6,176,479.96 INR	6,173,521.55 INR	+0.03%	6